We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPKRW | Bithumb | 51,018,372 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.44% | 227.00 | 226.00 | 227.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 229.00 | 225.00 | 228.00 | 228.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:18:53 | 22.03 | 227.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,275,981.60 | 23,276.51 | SWAPTK | SWAPTKEUR | SWAPTKGBP | SWAPTKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 228.00 | 3.00 | 1.33% | 223.00 | 230.00 | 149,966.00 |
| 21 May 2024 | 225.00 | 7.00 | 3.21% | 218.00 | 226.00 | 225,692.00 |
| 20 May 2024 | 218.00 | -4.00 | -1.80% | 215.00 | 225.00 | 194,404.00 |
| 19 May 2024 | 222.00 | 1.00 | 0.45% | 217.00 | 235.00 | 95,090.00 |
| 18 May 2024 | 221.00 | 3.00 | 1.38% | 215.00 | 225.00 | 115,626.00 |
| 17 May 2024 | 218.00 | -6.00 | -2.68% | 214.00 | 224.00 | 205,319.00 |
| 16 May 2024 | 224.00 | 13.00 | 6.16% | 208.00 | 232.00 | 251,925.00 |
| 15 May 2024 | 211.00 | -6.00 | -2.76% | 208.00 | 220.00 | 192,559.00 |
| 14 May 2024 | 217.00 | -9.00 | -3.98% | 211.00 | 227.00 | 262,843.00 |
| 13 May 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 230.00 | 140,999.00 |
| 12 May 2024 | 226.00 | -7.00 | -3.00% | 226.00 | 233.00 | 142,618.00 |
| 11 May 2024 | 233.00 | -17.00 | -6.80% | 226.00 | 255.00 | 362,040.00 |
| 10 May 2024 | 250.00 | 17.00 | 7.30% | 232.00 | 268.00 | 434,687.00 |
| 09 May 2024 | 233.00 | 8.00 | 3.56% | 224.00 | 243.00 | 312,863.00 |
| 08 May 2024 | 225.00 | -2.00 | -0.88% | 222.00 | 232.00 | 191,547.00 |
| 07 May 2024 | 227.00 | -1.00 | -0.44% | 223.00 | 233.00 | 236,259.00 |
| 06 May 2024 | 228.00 | -6.00 | -2.56% | 225.00 | 236.00 | 298,175.00 |
| 05 May 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 239.00 | 165,204.00 |
| 04 May 2024 | 228.00 | 6.00 | 2.70% | 220.00 | 231.00 | 195,602.00 |
| 03 May 2024 | 222.00 | -3.00 | -1.33% | 212.00 | 225.00 | 135,423.00 |
| 02 May 2024 | 225.00 | 0.00 | 0.00% | 207.00 | 225.00 | 211,412.00 |
| 01 May 2024 | 225.00 | -8.00 | -3.43% | 220.00 | 236.00 | 221,647.00 |
| 30 Apr 2024 | 233.00 | -4.00 | -1.69% | 229.00 | 240.00 | 264,896.00 |
| 29 Apr 2024 | 237.00 | -10.00 | -4.05% | 237.00 | 249.00 | 457,077.00 |
| 28 Apr 2024 | 247.00 | -2.00 | -0.80% | 235.00 | 274.00 | 566,291.00 |
| 27 Apr 2024 | 249.00 | -14.00 | -5.32% | 244.00 | 265.00 | 605,022.00 |
| 26 Apr 2024 | 263.00 | 23.00 | 9.58% | 232.00 | 278.00 | 550,723.00 |
| 25 Apr 2024 | 240.00 | 11.00 | 4.80% | 224.00 | 254.00 | 353,212.00 |
| 24 Apr 2024 | 229.00 | -14.00 | -5.76% | 227.00 | 243.00 | 159,143.00 |
| 23 Apr 2024 | 243.00 | 7.00 | 2.97% | 233.00 | 244.00 | 103,196.00 |
| 22 Apr 2024 | 236.00 | -4.00 | -1.67% | 234.00 | 246.00 | 188,726.00 |
| 21 Apr 2024 | 240.00 | 6.00 | 2.56% | 228.00 | 240.00 | 340,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
