We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | Bithumb | 1,259,206,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
18.00 | 1.21% | 1,503.00 | 1,502.00 | 1,504.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,505.00 | 1,480.00 | 1,485.00 | 1,485.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 04:58:35 | 48.56 | 1,503.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 1,485.00 | -13.00 | -0.87% | 1,444.00 | 1,513.00 | 63,615.00 |
24 May 2024 | 1,498.00 | -24.00 | -1.58% | 1,428.00 | 1,558.00 | 83,227.00 |
23 May 2024 | 1,522.00 | -50.00 | -3.18% | 1,489.00 | 1,589.00 | 56,181.00 |
22 May 2024 | 1,572.00 | 12.00 | 0.77% | 1,541.00 | 1,603.00 | 74,992.00 |
21 May 2024 | 1,560.00 | 134.00 | 9.40% | 1,404.00 | 1,576.00 | 110,929.00 |
20 May 2024 | 1,426.00 | -76.00 | -5.06% | 1,418.00 | 1,510.00 | 78,605.00 |
19 May 2024 | 1,502.00 | 14.00 | 0.94% | 1,463.00 | 1,508.00 | 74,443.00 |
18 May 2024 | 1,488.00 | 65.00 | 4.57% | 1,405.00 | 1,534.00 | 82,893.00 |
17 May 2024 | 1,423.00 | 42.00 | 3.04% | 1,350.00 | 1,493.00 | 105,953.00 |
16 May 2024 | 1,381.00 | 123.00 | 9.78% | 1,247.00 | 1,425.00 | 82,400.00 |
15 May 2024 | 1,258.00 | -95.00 | -7.02% | 1,246.00 | 1,364.00 | 95,811.00 |
14 May 2024 | 1,353.00 | -59.00 | -4.18% | 1,330.00 | 1,428.00 | 106,561.00 |
13 May 2024 | 1,412.00 | 15.00 | 1.07% | 1,401.00 | 1,434.00 | 42,880.00 |
12 May 2024 | 1,397.00 | -24.00 | -1.69% | 1,395.00 | 1,451.00 | 70,194.00 |
11 May 2024 | 1,421.00 | -11.00 | -0.77% | 1,418.00 | 1,544.00 | 90,127.00 |
10 May 2024 | 1,432.00 | 13.00 | 0.92% | 1,364.00 | 1,450.00 | 115,358.00 |
09 May 2024 | 1,419.00 | -98.00 | -6.46% | 1,413.00 | 1,521.00 | 101,972.00 |
08 May 2024 | 1,517.00 | -20.00 | -1.30% | 1,513.00 | 1,598.00 | 176,772.00 |
07 May 2024 | 1,537.00 | -4.00 | -0.26% | 1,521.00 | 1,608.00 | 99,103.00 |
06 May 2024 | 1,541.00 | 1.00 | 0.06% | 1,487.00 | 1,574.00 | 144,922.00 |
05 May 2024 | 1,540.00 | -40.00 | -2.53% | 1,528.00 | 1,586.00 | 201,307.00 |
04 May 2024 | 1,580.00 | 2.00 | 0.13% | 1,517.00 | 1,610.00 | 104,325.00 |
03 May 2024 | 1,578.00 | -65.00 | -3.96% | 1,539.00 | 1,647.00 | 54,908.00 |
02 May 2024 | 1,643.00 | 7.00 | 0.43% | 1,527.00 | 1,652.00 | 77,320.00 |
01 May 2024 | 1,636.00 | -71.00 | -4.16% | 1,557.00 | 1,722.00 | 80,193.00 |
30 Apr 2024 | 1,707.00 | -33.00 | -1.90% | 1,670.00 | 1,762.00 | 45,331.00 |
29 Apr 2024 | 1,740.00 | -9.00 | -0.51% | 1,735.00 | 1,808.00 | 44,520.00 |
28 Apr 2024 | 1,749.00 | 55.00 | 3.25% | 1,632.00 | 1,764.00 | 49,512.00 |
27 Apr 2024 | 1,694.00 | -65.00 | -3.70% | 1,672.00 | 1,768.00 | 36,534.00 |
26 Apr 2024 | 1,759.00 | -57.00 | -3.14% | 1,721.00 | 1,837.00 | 38,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions