We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 142.00 | 143.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.00 | 143.00 | 143.00 | 143.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:28:55 | 36.81 | 143.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,494,284.09 | 17,390.23 | STAT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 143.00 | -1.00 | -0.69% | 142.00 | 148.00 | 293,515.00 |
| 28 Jun 2024 | 144.00 | 4.00 | 2.86% | 138.00 | 148.00 | 461,685.00 |
| 27 Jun 2024 | 140.00 | -2.00 | -1.41% | 138.00 | 165.00 | 518,161.00 |
| 26 Jun 2024 | 142.00 | 4.00 | 2.90% | 136.00 | 145.00 | 500,082.00 |
| 25 Jun 2024 | 138.00 | -2.00 | -1.43% | 129.00 | 143.00 | 420,357.00 |
| 24 Jun 2024 | 140.00 | -10.00 | -6.67% | 140.00 | 152.00 | 280,329.00 |
| 23 Jun 2024 | 150.00 | 1.00 | 0.67% | 147.00 | 153.00 | 174,374.00 |
| 22 Jun 2024 | 149.00 | -1.00 | -0.67% | 143.00 | 157.00 | 417,721.00 |
| 21 Jun 2024 | 150.00 | 6.00 | 4.17% | 143.00 | 156.00 | 451,215.00 |
| 20 Jun 2024 | 144.00 | 7.00 | 5.11% | 134.00 | 149.00 | 272,049.00 |
| 19 Jun 2024 | 137.00 | -12.00 | -8.05% | 122.00 | 150.00 | 751,498.00 |
| 18 Jun 2024 | 149.00 | -36.00 | -19.46% | 142.00 | 186.00 | 760,564.00 |
| 17 Jun 2024 | 185.00 | -4.00 | -2.12% | 181.00 | 192.00 | 236,809.00 |
| 16 Jun 2024 | 189.00 | 4.00 | 2.16% | 182.00 | 191.00 | 216,129.00 |
| 15 Jun 2024 | 185.00 | -9.00 | -4.64% | 182.00 | 197.00 | 309,211.00 |
| 14 Jun 2024 | 194.00 | -11.00 | -5.37% | 193.00 | 205.00 | 167,704.00 |
| 13 Jun 2024 | 205.00 | 7.00 | 3.54% | 193.00 | 206.00 | 487,870.00 |
| 12 Jun 2024 | 198.00 | 1.00 | 0.51% | 190.00 | 201.00 | 445,849.00 |
| 11 Jun 2024 | 197.00 | -6.00 | -2.96% | 193.00 | 207.00 | 470,378.00 |
| 10 Jun 2024 | 203.00 | -1.00 | -0.49% | 201.00 | 220.00 | 377,182.00 |
| 09 Jun 2024 | 204.00 | -4.00 | -1.92% | 201.00 | 222.00 | 407,993.00 |
| 08 Jun 2024 | 208.00 | -19.00 | -8.37% | 208.00 | 228.00 | 594,814.00 |
| 07 Jun 2024 | 227.00 | 1.00 | 0.44% | 225.00 | 232.00 | 199,284.00 |
| 06 Jun 2024 | 226.00 | -2.00 | -0.88% | 225.00 | 231.00 | 432,573.00 |
| 05 Jun 2024 | 228.00 | -7.00 | -2.98% | 225.00 | 247.00 | 578,738.00 |
| 04 Jun 2024 | 235.00 | 13.00 | 5.86% | 220.00 | 247.00 | 515,226.00 |
| 03 Jun 2024 | 222.00 | -4.00 | -1.77% | 219.00 | 237.00 | 421,580.00 |
| 02 Jun 2024 | 226.00 | -8.00 | -3.42% | 226.00 | 236.00 | 757,850.00 |
| 01 Jun 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 257.00 | 886,794.00 |
| 31 May 2024 | 228.00 | -22.00 | -8.80% | 225.00 | 339.00 | 706,458.00 |
| 30 May 2024 | 250.00 | 22.00 | 9.65% | 212.00 | 253.00 | 581,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
