We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXKRW | Bithumb | 632,594,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -48.00 | -1.74% | 2,718.00 | 2,713.00 | 2,720.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,800.00 | 2,707.00 | 2,766.00 | 2,766.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:10:09 | 11.86 | 2,718.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2,766.00 | -81.00 | -2.85% | 2,758.00 | 2,950.00 | 6,652.00 |
| 28 Jun 2024 | 2,847.00 | 33.00 | 1.17% | 2,735.00 | 2,880.00 | 4,916.00 |
| 27 Jun 2024 | 2,814.00 | -39.00 | -1.37% | 2,760.00 | 2,897.00 | 7,156.00 |
| 26 Jun 2024 | 2,853.00 | 4.00 | 0.14% | 2,808.00 | 2,932.00 | 5,697.00 |
| 25 Jun 2024 | 2,849.00 | 90.00 | 3.26% | 2,600.00 | 2,849.00 | 10,110.00 |
| 24 Jun 2024 | 2,759.00 | -47.00 | -1.67% | 2,759.00 | 2,889.00 | 5,184.00 |
| 23 Jun 2024 | 2,806.00 | -17.00 | -0.60% | 2,779.00 | 2,826.00 | 1,421.00 |
| 22 Jun 2024 | 2,823.00 | 7.00 | 0.25% | 2,773.00 | 2,867.00 | 6,678.00 |
| 21 Jun 2024 | 2,816.00 | 15.00 | 0.54% | 2,791.00 | 2,935.00 | 6,449.00 |
| 20 Jun 2024 | 2,801.00 | 112.00 | 4.17% | 2,641.00 | 2,860.00 | 16,373.00 |
| 19 Jun 2024 | 2,689.00 | -130.00 | -4.61% | 2,468.00 | 2,818.00 | 27,022.00 |
| 18 Jun 2024 | 2,819.00 | -280.00 | -9.04% | 2,796.00 | 3,129.00 | 14,052.00 |
| 17 Jun 2024 | 3,099.00 | 10.00 | 0.32% | 3,032.00 | 3,139.00 | 5,147.00 |
| 16 Jun 2024 | 3,089.00 | 56.00 | 1.85% | 3,030.00 | 3,160.00 | 6,754.00 |
| 15 Jun 2024 | 3,033.00 | -82.00 | -2.63% | 2,946.00 | 3,159.00 | 13,854.00 |
| 14 Jun 2024 | 3,115.00 | -177.00 | -5.38% | 3,090.00 | 3,292.00 | 8,060.00 |
| 13 Jun 2024 | 3,292.00 | 120.00 | 3.78% | 3,105.00 | 3,380.00 | 11,543.00 |
| 12 Jun 2024 | 3,172.00 | -173.00 | -5.17% | 3,135.00 | 3,345.00 | 10,647.00 |
| 11 Jun 2024 | 3,345.00 | -80.00 | -2.34% | 3,317.00 | 3,429.00 | 9,600.00 |
| 10 Jun 2024 | 3,425.00 | 24.00 | 0.71% | 3,359.00 | 3,454.00 | 4,570.00 |
| 09 Jun 2024 | 3,401.00 | -159.00 | -4.47% | 3,351.00 | 3,586.00 | 11,345.00 |
| 08 Jun 2024 | 3,560.00 | -252.00 | -6.61% | 3,417.00 | 3,863.00 | 11,526.00 |
| 07 Jun 2024 | 3,812.00 | -83.00 | -2.13% | 3,788.00 | 3,902.00 | 7,103.00 |
| 06 Jun 2024 | 3,895.00 | 88.00 | 2.31% | 3,783.00 | 3,900.00 | 10,851.00 |
| 05 Jun 2024 | 3,807.00 | 160.00 | 4.39% | 3,645.00 | 3,809.00 | 24,384.00 |
| 04 Jun 2024 | 3,647.00 | -179.00 | -4.68% | 3,647.00 | 3,863.00 | 23,089.00 |
| 03 Jun 2024 | 3,826.00 | -205.00 | -5.09% | 3,816.00 | 4,088.00 | 17,393.00 |
| 02 Jun 2024 | 4,031.00 | 38.00 | 0.95% | 3,959.00 | 4,181.00 | 19,601.00 |
| 01 Jun 2024 | 3,993.00 | 131.00 | 3.39% | 3,845.00 | 4,013.00 | 12,670.00 |
| 31 May 2024 | 3,862.00 | -141.00 | -3.52% | 3,820.00 | 4,041.00 | 16,276.00 |
| 30 May 2024 | 4,003.00 | -125.00 | -3.03% | 3,984.00 | 4,188.00 | 10,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
