We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Bithumb | 167,370,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.180 | 0.35% | 51.52 | 51.40 | 51.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.89 | 51.15 | 51.23 | 51.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:00:38 | 582.95 | 51.52 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 51.34 | 1.04 | 2.07% | 49.91 | 52.02 | 333,238.00 |
| 17 May 2024 | 50.30 | -0.720 | -1.41% | 49.99 | 51.03 | 553,815.00 |
| 16 May 2024 | 51.02 | 1.39 | 2.80% | 48.92 | 51.38 | 654,897.00 |
| 15 May 2024 | 49.63 | -1.17 | -2.30% | 49.34 | 51.00 | 960,625.00 |
| 14 May 2024 | 50.80 | -1.81 | -3.44% | 49.88 | 57.64 | 1,418,779.00 |
| 13 May 2024 | 52.61 | 0.180 | 0.34% | 52.01 | 53.60 | 549,541.00 |
| 12 May 2024 | 52.43 | -0.420 | -0.79% | 52.00 | 53.12 | 112,846.00 |
| 11 May 2024 | 52.85 | -1.75 | -3.21% | 52.34 | 54.60 | 256,569.00 |
| 10 May 2024 | 54.60 | 1.73 | 3.27% | 52.30 | 54.87 | 181,634.00 |
| 09 May 2024 | 52.87 | -0.130 | -0.25% | 52.20 | 54.28 | 815,591.00 |
| 08 May 2024 | 53.00 | -1.77 | -3.23% | 52.98 | 55.30 | 1,063,001.00 |
| 07 May 2024 | 54.77 | -2.89 | -5.01% | 54.67 | 58.37 | 1,088,041.00 |
| 06 May 2024 | 57.66 | 0.570 | 1.00% | 55.56 | 58.59 | 426,890.00 |
| 05 May 2024 | 57.09 | 0.660 | 1.17% | 55.56 | 57.71 | 382,923.00 |
| 04 May 2024 | 56.43 | 2.70 | 5.03% | 53.50 | 56.76 | 556,616.00 |
| 03 May 2024 | 53.73 | -0.850 | -1.56% | 52.00 | 54.57 | 1,636,635.00 |
| 02 May 2024 | 54.58 | 0.430 | 0.79% | 49.82 | 54.58 | 1,340,796.00 |
| 01 May 2024 | 54.15 | -2.23 | -3.96% | 52.60 | 56.66 | 1,215,970.00 |
| 30 Apr 2024 | 56.38 | -1.30 | -2.25% | 54.98 | 58.06 | 714,654.00 |
| 29 Apr 2024 | 57.68 | -1.82 | -3.06% | 57.28 | 60.19 | 484,433.00 |
| 28 Apr 2024 | 59.50 | -0.070 | -0.12% | 57.40 | 59.70 | 885,342.00 |
| 27 Apr 2024 | 59.57 | 0.600 | 1.02% | 57.52 | 60.17 | 726,223.00 |
| 26 Apr 2024 | 58.97 | -1.24 | -2.06% | 57.37 | 60.87 | 919,309.00 |
| 25 Apr 2024 | 60.21 | -2.46 | -3.93% | 59.63 | 67.49 | 1,799,438.00 |
| 24 Apr 2024 | 62.67 | 1.38 | 2.25% | 59.88 | 62.67 | 804,600.00 |
| 23 Apr 2024 | 61.29 | 1.87 | 3.15% | 58.97 | 61.77 | 296,727.00 |
| 22 Apr 2024 | 59.42 | -0.550 | -0.92% | 58.16 | 60.44 | 419,891.00 |
| 21 Apr 2024 | 59.97 | 4.32 | 7.76% | 55.06 | 60.51 | 544,159.00 |
| 20 Apr 2024 | 55.65 | -0.110 | -0.20% | 52.39 | 57.91 | 660,792.00 |
| 19 Apr 2024 | 55.76 | 1.67 | 3.09% | 52.82 | 56.44 | 487,918.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
