![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPKRW | Bithumb | 380,876,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
28.00 | 2.47% | 1,162.00 | 1,162.00 | 1,165.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,171.00 | 1,130.00 | 1,138.00 | 1,134.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 21:32:31 | 343.40 | 1,162.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1,134.00 | 63.00 | 5.88% | 1,064.00 | 1,138.00 | 14,407.00 |
26 Jun 2024 | 1,071.00 | 1.00 | 0.09% | 1,046.00 | 1,072.00 | 5,893.00 |
25 Jun 2024 | 1,070.00 | 42.00 | 4.09% | 1,022.00 | 1,070.00 | 25,143.00 |
24 Jun 2024 | 1,028.00 | 1.00 | 0.10% | 1,027.00 | 1,052.00 | 16,074.00 |
23 Jun 2024 | 1,027.00 | -6.00 | -0.58% | 1,027.00 | 1,040.00 | 10,478.00 |
22 Jun 2024 | 1,033.00 | -1.00 | -0.10% | 1,025.00 | 1,049.00 | 33,328.00 |
21 Jun 2024 | 1,034.00 | -30.00 | -2.82% | 1,026.00 | 1,111.00 | 89,323.00 |
20 Jun 2024 | 1,064.00 | -4.00 | -0.37% | 1,061.00 | 1,112.00 | 118,669.00 |
19 Jun 2024 | 1,068.00 | -64.00 | -5.65% | 1,025.00 | 1,134.00 | 70,638.00 |
18 Jun 2024 | 1,132.00 | -34.00 | -2.92% | 1,098.00 | 1,173.00 | 80,966.00 |
17 Jun 2024 | 1,166.00 | 33.00 | 2.91% | 1,113.00 | 1,175.00 | 31,579.00 |
16 Jun 2024 | 1,133.00 | 57.00 | 5.30% | 1,072.00 | 1,137.00 | 60,744.00 |
15 Jun 2024 | 1,076.00 | 15.00 | 1.41% | 1,026.00 | 1,076.00 | 32,711.00 |
14 Jun 2024 | 1,061.00 | -37.00 | -3.37% | 1,015.00 | 1,109.00 | 103,528.00 |
13 Jun 2024 | 1,098.00 | 21.00 | 1.95% | 1,060.00 | 1,126.00 | 45,502.00 |
12 Jun 2024 | 1,077.00 | -13.00 | -1.19% | 1,057.00 | 1,105.00 | 46,707.00 |
11 Jun 2024 | 1,090.00 | 4.00 | 0.37% | 1,063.00 | 1,097.00 | 55,624.00 |
10 Jun 2024 | 1,086.00 | -1.00 | -0.09% | 1,077.00 | 1,097.00 | 62,536.00 |
09 Jun 2024 | 1,087.00 | -50.00 | -4.40% | 1,060.00 | 1,159.00 | 76,183.00 |
08 Jun 2024 | 1,137.00 | -24.00 | -2.07% | 1,097.00 | 1,210.00 | 103,543.00 |
07 Jun 2024 | 1,161.00 | 31.00 | 2.74% | 1,113.00 | 1,166.00 | 111,591.00 |
06 Jun 2024 | 1,130.00 | 8.00 | 0.71% | 1,113.00 | 1,134.00 | 82,101.00 |
05 Jun 2024 | 1,122.00 | -25.00 | -2.18% | 1,097.00 | 1,170.00 | 144,268.00 |
04 Jun 2024 | 1,147.00 | 17.00 | 1.50% | 1,127.00 | 1,170.00 | 58,937.00 |
03 Jun 2024 | 1,130.00 | 6.00 | 0.53% | 1,116.00 | 1,153.00 | 65,022.00 |
02 Jun 2024 | 1,124.00 | -13.00 | -1.14% | 1,118.00 | 1,138.00 | 87,624.00 |
01 Jun 2024 | 1,137.00 | -8.00 | -0.70% | 1,130.00 | 1,154.00 | 79,716.00 |
31 May 2024 | 1,145.00 | -9.00 | -0.78% | 1,133.00 | 1,161.00 | 88,287.00 |
30 May 2024 | 1,154.00 | 23.00 | 2.03% | 1,125.00 | 1,158.00 | 55,721.00 |
29 May 2024 | 1,131.00 | -20.00 | -1.74% | 1,126.00 | 1,157.00 | 67,885.00 |
28 May 2024 | 1,151.00 | 2.00 | 0.17% | 1,138.00 | 1,166.00 | 64,713.00 |
27 May 2024 | 1,149.00 | 40.00 | 3.61% | 1,109.00 | 1,156.00 | 16,832.00 |
26 May 2024 | 1,109.00 | -20.00 | -1.77% | 1,109.00 | 1,135.00 | 25,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions