We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Bithumb | 169,821,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.83% | 363.00 | 362.00 | 363.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 366.00 | 353.00 | 359.00 | 360.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:14:32 | 32.54 | 363.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,999,235.84 | 5,521.99 | RSS3 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 360.00 | -22.00 | -5.76% | 356.00 | 414.00 | 84,315.00 |
| 26 Jun 2024 | 382.00 | -2.00 | -0.52% | 373.00 | 402.00 | 91,363.00 |
| 25 Jun 2024 | 384.00 | 7.00 | 1.86% | 352.00 | 385.00 | 17,115.00 |
| 24 Jun 2024 | 377.00 | -29.00 | -7.14% | 375.00 | 407.00 | 10,289.00 |
| 23 Jun 2024 | 406.00 | 16.00 | 4.10% | 381.00 | 426.00 | 87,682.00 |
| 22 Jun 2024 | 390.00 | -20.00 | -4.88% | 385.00 | 441.00 | 134,129.00 |
| 21 Jun 2024 | 410.00 | 14.00 | 3.54% | 390.00 | 430.00 | 88,985.00 |
| 20 Jun 2024 | 396.00 | 32.00 | 8.79% | 360.00 | 410.00 | 62,742.00 |
| 19 Jun 2024 | 364.00 | -13.00 | -3.45% | 326.00 | 377.00 | 67,936.00 |
| 18 Jun 2024 | 377.00 | -56.00 | -12.93% | 376.00 | 432.00 | 52,516.00 |
| 17 Jun 2024 | 433.00 | 1.00 | 0.23% | 416.00 | 439.00 | 32,482.00 |
| 16 Jun 2024 | 432.00 | 5.00 | 1.17% | 417.00 | 448.00 | 16,434.00 |
| 15 Jun 2024 | 427.00 | 2.00 | 0.47% | 411.00 | 480.00 | 59,919.00 |
| 14 Jun 2024 | 425.00 | -20.00 | -4.49% | 406.00 | 449.00 | 230,378.00 |
| 13 Jun 2024 | 445.00 | 37.00 | 9.07% | 398.00 | 461.00 | 100,007.00 |
| 12 Jun 2024 | 408.00 | -8.00 | -1.92% | 392.00 | 421.00 | 120,413.00 |
| 11 Jun 2024 | 416.00 | -22.00 | -5.02% | 410.00 | 464.00 | 101,930.00 |
| 10 Jun 2024 | 438.00 | -20.00 | -4.37% | 421.00 | 455.00 | 148,123.00 |
| 09 Jun 2024 | 458.00 | -3.00 | -0.65% | 436.00 | 483.00 | 32,525.00 |
| 08 Jun 2024 | 461.00 | -15.00 | -3.15% | 444.00 | 496.00 | 54,900.00 |
| 07 Jun 2024 | 476.00 | 32.00 | 7.21% | 439.00 | 492.00 | 77,126.00 |
| 06 Jun 2024 | 444.00 | 14.00 | 3.26% | 426.00 | 454.00 | 320,092.00 |
| 05 Jun 2024 | 430.00 | -40.00 | -8.51% | 424.00 | 460.00 | 311,933.00 |
| 04 Jun 2024 | 470.00 | 73.00 | 18.39% | 392.00 | 470.00 | 171,716.00 |
| 03 Jun 2024 | 397.00 | -7.00 | -1.73% | 395.00 | 415.00 | 134,379.00 |
| 02 Jun 2024 | 404.00 | -17.00 | -4.04% | 398.00 | 427.00 | 130,042.00 |
| 01 Jun 2024 | 421.00 | 12.00 | 2.93% | 405.00 | 435.00 | 183,306.00 |
| 31 May 2024 | 409.00 | 17.00 | 4.34% | 385.00 | 435.00 | 240,131.00 |
| 30 May 2024 | 392.00 | 4.00 | 1.03% | 385.00 | 399.00 | 413,555.00 |
| 29 May 2024 | 388.00 | -8.00 | -2.02% | 381.00 | 404.00 | 274,396.00 |
| 28 May 2024 | 396.00 | -18.00 | -4.35% | 391.00 | 414.00 | 328,058.00 |
| 27 May 2024 | 414.00 | 0.00 | 0.00% | 405.00 | 422.00 | 163,247.00 |
| 26 May 2024 | 414.00 | 10.00 | 2.48% | 401.00 | 422.00 | 285,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
