We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROA CORE | ROAKRW | Bithumb | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 0.10% | 38.20 | 38.20 | 38.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
38.58 | 37.86 | 38.17 | 38.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 11:56:36 | 5,211.16 | 38.20 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,719,838.11 | 333,775.22 | ROA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 38.16 | -0.080 | -0.21% | 37.16 | 38.25 | 1,402,338.00 |
24 May 2024 | 38.24 | -0.830 | -2.12% | 37.41 | 39.57 | 1,409,314.00 |
23 May 2024 | 39.07 | -0.500 | -1.26% | 38.77 | 40.00 | 1,625,566.00 |
22 May 2024 | 39.57 | 0.180 | 0.46% | 39.14 | 41.17 | 2,505,214.00 |
21 May 2024 | 39.39 | 1.11 | 2.90% | 37.40 | 39.55 | 2,793,802.00 |
20 May 2024 | 38.28 | -1.32 | -3.33% | 38.02 | 40.38 | 2,780,912.00 |
19 May 2024 | 39.60 | -0.510 | -1.27% | 39.41 | 41.06 | 1,761,651.00 |
18 May 2024 | 40.11 | 2.58 | 6.87% | 36.11 | 43.61 | 2,280,554.00 |
17 May 2024 | 37.53 | -12.29 | -24.67% | 37.46 | 49.98 | 2,264,166.00 |
16 May 2024 | 49.82 | 1.72 | 3.58% | 48.11 | 50.29 | 879,919.00 |
15 May 2024 | 48.10 | -2.03 | -4.05% | 48.09 | 50.70 | 1,536,064.00 |
14 May 2024 | 50.13 | -1.48 | -2.87% | 49.69 | 52.56 | 1,834,830.00 |
13 May 2024 | 51.61 | -1.85 | -3.46% | 51.33 | 54.00 | 1,410,804.00 |
12 May 2024 | 53.46 | -1.38 | -2.52% | 53.04 | 55.99 | 1,484,547.00 |
11 May 2024 | 54.84 | 0.810 | 1.50% | 53.13 | 58.43 | 1,836,657.00 |
10 May 2024 | 54.03 | 1.38 | 2.62% | 52.37 | 54.03 | 310,322.00 |
09 May 2024 | 52.65 | -0.460 | -0.87% | 52.28 | 56.03 | 449,907.00 |
08 May 2024 | 53.11 | 0.080 | 0.15% | 52.21 | 55.79 | 339,546.00 |
07 May 2024 | 53.03 | -1.40 | -2.57% | 53.01 | 56.10 | 431,960.00 |
06 May 2024 | 54.43 | -1.70 | -3.03% | 54.14 | 56.12 | 551,299.00 |
05 May 2024 | 56.13 | -0.470 | -0.83% | 55.77 | 58.10 | 367,213.00 |
04 May 2024 | 56.60 | 3.18 | 5.95% | 53.16 | 56.75 | 578,855.00 |
03 May 2024 | 53.42 | 0.130 | 0.24% | 52.25 | 53.64 | 530,859.00 |
02 May 2024 | 53.29 | -2.78 | -4.96% | 51.17 | 56.13 | 575,521.00 |
01 May 2024 | 56.07 | -1.80 | -3.11% | 55.31 | 58.04 | 476,478.00 |
30 Apr 2024 | 57.87 | 0.860 | 1.51% | 56.42 | 59.00 | 461,771.00 |
29 Apr 2024 | 57.01 | -1.75 | -2.98% | 56.89 | 59.92 | 316,933.00 |
28 Apr 2024 | 58.76 | 0.590 | 1.01% | 56.85 | 58.88 | 337,842.00 |
27 Apr 2024 | 58.17 | -1.64 | -2.74% | 58.14 | 59.97 | 420,883.00 |
26 Apr 2024 | 59.81 | 1.72 | 2.96% | 56.67 | 62.00 | 1,068,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions