We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTKRW | Bithumb | 55,012,706 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.58% | 170.00 | 170.00 | 172.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.00 | 170.00 | 171.00 | 171.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:38:56 | 588.24 | 170.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 171.00 | -5.00 | -2.84% | 170.00 | 179.00 | 326,041.00 |
| 28 Jun 2024 | 176.00 | 4.00 | 2.33% | 167.00 | 179.00 | 471,969.00 |
| 27 Jun 2024 | 172.00 | -3.00 | -1.71% | 169.00 | 178.00 | 210,622.00 |
| 26 Jun 2024 | 175.00 | 0.00 | 0.00% | 172.00 | 179.00 | 240,583.00 |
| 25 Jun 2024 | 175.00 | 5.00 | 2.94% | 163.00 | 176.00 | 179,031.00 |
| 24 Jun 2024 | 170.00 | -7.00 | -3.95% | 170.00 | 180.00 | 267,968.00 |
| 23 Jun 2024 | 177.00 | 0.00 | 0.00% | 174.00 | 178.00 | 110,961.00 |
| 22 Jun 2024 | 177.00 | 1.00 | 0.57% | 171.00 | 179.00 | 235,570.00 |
| 21 Jun 2024 | 176.00 | 1.00 | 0.57% | 173.00 | 184.00 | 379,500.00 |
| 20 Jun 2024 | 175.00 | 2.00 | 1.16% | 170.00 | 179.00 | 459,723.00 |
| 19 Jun 2024 | 173.00 | -23.00 | -11.73% | 165.00 | 194.00 | 795,592.00 |
| 18 Jun 2024 | 196.00 | -20.00 | -9.26% | 194.00 | 217.00 | 316,650.00 |
| 17 Jun 2024 | 216.00 | -2.00 | -0.92% | 213.00 | 218.00 | 175,899.00 |
| 16 Jun 2024 | 218.00 | 4.00 | 1.87% | 212.00 | 222.00 | 212,085.00 |
| 15 Jun 2024 | 214.00 | -4.00 | -1.83% | 207.00 | 223.00 | 162,280.00 |
| 14 Jun 2024 | 218.00 | -15.00 | -6.44% | 218.00 | 234.00 | 182,808.00 |
| 13 Jun 2024 | 233.00 | 7.00 | 3.10% | 221.00 | 238.00 | 386,279.00 |
| 12 Jun 2024 | 226.00 | -10.00 | -4.24% | 217.00 | 237.00 | 330,507.00 |
| 11 Jun 2024 | 236.00 | -8.00 | -3.28% | 234.00 | 244.00 | 111,615.00 |
| 10 Jun 2024 | 244.00 | -1.00 | -0.41% | 240.00 | 247.00 | 316,942.00 |
| 09 Jun 2024 | 245.00 | -10.00 | -3.92% | 242.00 | 260.00 | 395,550.00 |
| 08 Jun 2024 | 255.00 | -33.00 | -11.46% | 243.00 | 289.00 | 430,103.00 |
| 07 Jun 2024 | 288.00 | -15.00 | -4.95% | 286.00 | 305.00 | 352,909.00 |
| 06 Jun 2024 | 303.00 | 6.00 | 2.02% | 294.00 | 304.00 | 128,566.00 |
| 05 Jun 2024 | 297.00 | -1.00 | -0.34% | 290.00 | 303.00 | 348,026.00 |
| 04 Jun 2024 | 298.00 | -11.00 | -3.56% | 296.00 | 314.00 | 449,299.00 |
| 03 Jun 2024 | 309.00 | 16.00 | 5.46% | 289.00 | 315.00 | 479,185.00 |
| 02 Jun 2024 | 293.00 | 6.00 | 2.09% | 284.00 | 299.00 | 464,798.00 |
| 01 Jun 2024 | 287.00 | -8.00 | -2.71% | 281.00 | 305.00 | 497,893.00 |
| 31 May 2024 | 295.00 | 17.00 | 6.12% | 275.00 | 307.00 | 1,015,221.00 |
| 30 May 2024 | 278.00 | 2.00 | 0.72% | 272.00 | 287.00 | 526,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
