We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMKRW | Bithumb | 380,240,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
93.00 | 1.89% | 5,020.00 | 5,010.00 | 5,020.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,020.00 | 4,901.00 | 4,925.00 | 4,927.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 12:59:11 | 9.47 | 5,020.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 4,927.00 | -30.00 | -0.61% | 4,884.00 | 5,000.00 | 18,122.00 |
06 Jun 2024 | 4,957.00 | 86.00 | 1.77% | 4,881.00 | 4,989.00 | 12,005.00 |
05 Jun 2024 | 4,871.00 | 39.00 | 0.81% | 4,780.00 | 4,885.00 | 11,538.00 |
04 Jun 2024 | 4,832.00 | 18.00 | 0.37% | 4,781.00 | 4,908.00 | 11,576.00 |
03 Jun 2024 | 4,814.00 | -58.00 | -1.19% | 4,800.00 | 4,917.00 | 8,599.00 |
02 Jun 2024 | 4,872.00 | -31.00 | -0.63% | 4,865.00 | 4,923.00 | 7,241.00 |
01 Jun 2024 | 4,903.00 | -71.00 | -1.43% | 4,856.00 | 4,980.00 | 14,139.00 |
31 May 2024 | 4,974.00 | -121.00 | -2.37% | 4,919.00 | 5,140.00 | 15,880.00 |
30 May 2024 | 5,095.00 | -60.00 | -1.16% | 5,085.00 | 5,235.00 | 39,736.00 |
29 May 2024 | 5,155.00 | -120.00 | -2.27% | 5,100.00 | 5,285.00 | 24,054.00 |
28 May 2024 | 5,275.00 | 130.00 | 2.53% | 5,090.00 | 5,310.00 | 35,014.00 |
27 May 2024 | 5,145.00 | -95.00 | -1.81% | 5,145.00 | 5,245.00 | 9,534.00 |
26 May 2024 | 5,240.00 | 0.00 | 0.00% | 5,220.00 | 5,280.00 | 15,119.00 |
25 May 2024 | 5,240.00 | 65.00 | 1.26% | 5,050.00 | 5,240.00 | 21,739.00 |
24 May 2024 | 5,175.00 | -85.00 | -1.62% | 4,940.00 | 5,310.00 | 26,855.00 |
23 May 2024 | 5,260.00 | -130.00 | -2.41% | 5,145.00 | 5,390.00 | 20,586.00 |
22 May 2024 | 5,390.00 | 100.00 | 1.89% | 5,195.00 | 5,455.00 | 39,507.00 |
21 May 2024 | 5,290.00 | 321.00 | 6.46% | 4,899.00 | 5,290.00 | 22,531.00 |
20 May 2024 | 4,969.00 | -176.00 | -3.42% | 4,939.00 | 5,175.00 | 33,404.00 |
19 May 2024 | 5,145.00 | 50.00 | 0.98% | 5,085.00 | 5,195.00 | 18,393.00 |
18 May 2024 | 5,095.00 | 85.00 | 1.70% | 4,975.00 | 5,180.00 | 37,732.00 |
17 May 2024 | 5,010.00 | -35.00 | -0.69% | 4,927.00 | 5,085.00 | 22,162.00 |
16 May 2024 | 5,045.00 | 216.00 | 4.47% | 4,798.00 | 5,115.00 | 24,424.00 |
15 May 2024 | 4,829.00 | -221.00 | -4.38% | 4,815.00 | 5,140.00 | 17,999.00 |
14 May 2024 | 5,050.00 | 165.00 | 3.38% | 4,683.00 | 5,070.00 | 26,825.00 |
13 May 2024 | 4,885.00 | -45.00 | -0.91% | 4,880.00 | 4,996.00 | 11,792.00 |
12 May 2024 | 4,930.00 | -145.00 | -2.86% | 4,930.00 | 5,175.00 | 19,998.00 |
11 May 2024 | 5,075.00 | 25.00 | 0.50% | 4,963.00 | 5,465.00 | 34,977.00 |
10 May 2024 | 5,050.00 | 120.00 | 2.43% | 4,840.00 | 5,090.00 | 22,940.00 |
09 May 2024 | 4,930.00 | -120.00 | -2.38% | 4,898.00 | 5,110.00 | 23,161.00 |
08 May 2024 | 5,050.00 | -135.00 | -2.60% | 5,050.00 | 5,265.00 | 28,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions