We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRKRW | Bithumb | 111,841,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 95.00 | 1.51% | 6,390.00 | 6,425.00 | 6,455.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,475.00 | 6,265.00 | 6,320.00 | 6,295.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:28:16 | 193.42 | 6,390.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6,295.00 | -430.00 | -6.39% | 6,200.00 | 6,725.00 | 7,423.00 |
| 22 May 2024 | 6,725.00 | -35.00 | -0.52% | 6,630.00 | 6,795.00 | 6,763.00 |
| 21 May 2024 | 6,760.00 | 370.00 | 5.79% | 6,220.00 | 6,825.00 | 2,841.00 |
| 20 May 2024 | 6,390.00 | -140.00 | -2.14% | 6,250.00 | 6,595.00 | 4,547.00 |
| 19 May 2024 | 6,530.00 | 110.00 | 1.71% | 6,300.00 | 6,675.00 | 7,667.00 |
| 18 May 2024 | 6,420.00 | 245.00 | 3.97% | 6,105.00 | 6,540.00 | 2,238.00 |
| 17 May 2024 | 6,175.00 | 215.00 | 3.61% | 5,825.00 | 6,195.00 | 3,905.00 |
| 16 May 2024 | 5,960.00 | 300.00 | 5.30% | 5,570.00 | 6,020.00 | 2,564.00 |
| 15 May 2024 | 5,660.00 | -125.00 | -2.16% | 5,545.00 | 6,000.00 | 5,118.00 |
| 14 May 2024 | 5,785.00 | -110.00 | -1.87% | 5,690.00 | 5,980.00 | 2,007.00 |
| 13 May 2024 | 5,895.00 | -75.00 | -1.26% | 5,895.00 | 6,035.00 | 1,800.00 |
| 12 May 2024 | 5,970.00 | -85.00 | -1.40% | 5,970.00 | 6,135.00 | 2,408.00 |
| 11 May 2024 | 6,055.00 | -145.00 | -2.34% | 5,940.00 | 6,350.00 | 3,443.00 |
| 10 May 2024 | 6,200.00 | 210.00 | 3.51% | 5,840.00 | 6,255.00 | 3,033.00 |
| 09 May 2024 | 5,990.00 | -300.00 | -4.77% | 5,955.00 | 6,330.00 | 4,379.00 |
| 08 May 2024 | 6,290.00 | -200.00 | -3.08% | 6,235.00 | 6,520.00 | 1,545.00 |
| 07 May 2024 | 6,490.00 | 145.00 | 2.29% | 6,295.00 | 6,665.00 | 1,929.00 |
| 06 May 2024 | 6,345.00 | -95.00 | -1.48% | 6,240.00 | 6,450.00 | 1,099.00 |
| 05 May 2024 | 6,440.00 | -235.00 | -3.52% | 6,415.00 | 6,705.00 | 3,763.00 |
| 04 May 2024 | 6,675.00 | 390.00 | 6.21% | 6,205.00 | 6,690.00 | 1,925.00 |
| 03 May 2024 | 6,285.00 | 130.00 | 2.11% | 5,885.00 | 6,420.00 | 1,212.00 |
| 02 May 2024 | 6,155.00 | 130.00 | 2.16% | 5,500.00 | 6,235.00 | 3,162.00 |
| 01 May 2024 | 6,025.00 | -340.00 | -5.34% | 5,785.00 | 6,420.00 | 5,562.00 |
| 30 Apr 2024 | 6,365.00 | -15.00 | -0.24% | 6,085.00 | 6,470.00 | 7,656.00 |
| 29 Apr 2024 | 6,380.00 | -300.00 | -4.49% | 6,380.00 | 6,950.00 | 6,701.00 |
| 28 Apr 2024 | 6,680.00 | 190.00 | 2.93% | 6,340.00 | 6,680.00 | 1,388.00 |
| 27 Apr 2024 | 6,490.00 | -325.00 | -4.77% | 6,470.00 | 6,815.00 | 3,022.00 |
| 26 Apr 2024 | 6,815.00 | 80.00 | 1.19% | 6,570.00 | 6,910.00 | 4,645.00 |
| 25 Apr 2024 | 6,735.00 | -420.00 | -5.87% | 6,735.00 | 7,360.00 | 2,065.00 |
| 24 Apr 2024 | 7,155.00 | -255.00 | -3.44% | 7,150.00 | 7,465.00 | 5,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRKRW) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
