We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Bithumb | 100,756,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 15.00 | 2.80% | 550.00 | 549.00 | 550.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 555.00 | 535.00 | 535.00 | 535.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:58:16 | 72.42 | 550.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,963,997.32 | 10,843.07 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 535.00 | 13.00 | 2.49% | 516.00 | 539.00 | 31,159.00 |
| 25 Jun 2024 | 522.00 | 0.00 | 0.00% | 494.00 | 536.00 | 77,322.00 |
| 24 Jun 2024 | 522.00 | -32.00 | -5.78% | 520.00 | 572.00 | 149,252.00 |
| 23 Jun 2024 | 554.00 | 24.00 | 4.53% | 544.00 | 609.00 | 142,375.00 |
| 22 Jun 2024 | 530.00 | -1.00 | -0.19% | 525.00 | 568.00 | 124,617.00 |
| 21 Jun 2024 | 531.00 | 15.00 | 2.91% | 515.00 | 547.00 | 52,756.00 |
| 20 Jun 2024 | 516.00 | 7.00 | 1.38% | 498.00 | 534.00 | 41,322.00 |
| 19 Jun 2024 | 509.00 | -21.00 | -3.96% | 476.00 | 534.00 | 95,517.00 |
| 18 Jun 2024 | 530.00 | -82.00 | -13.40% | 521.00 | 612.00 | 184,193.00 |
| 17 Jun 2024 | 612.00 | -18.00 | -2.86% | 611.00 | 630.00 | 26,249.00 |
| 16 Jun 2024 | 630.00 | 3.00 | 0.48% | 616.00 | 630.00 | 20,489.00 |
| 15 Jun 2024 | 627.00 | -14.00 | -2.18% | 611.00 | 674.00 | 66,841.00 |
| 14 Jun 2024 | 641.00 | -27.00 | -4.04% | 640.00 | 666.00 | 39,935.00 |
| 13 Jun 2024 | 668.00 | 7.00 | 1.06% | 632.00 | 679.00 | 64,939.00 |
| 12 Jun 2024 | 661.00 | -49.00 | -6.90% | 654.00 | 702.00 | 97,696.00 |
| 11 Jun 2024 | 710.00 | 16.00 | 2.31% | 694.00 | 776.00 | 137,292.00 |
| 10 Jun 2024 | 694.00 | 7.00 | 1.02% | 679.00 | 698.00 | 62,412.00 |
| 09 Jun 2024 | 687.00 | -26.00 | -3.65% | 680.00 | 720.00 | 63,409.00 |
| 08 Jun 2024 | 713.00 | -34.00 | -4.55% | 703.00 | 762.00 | 96,613.00 |
| 07 Jun 2024 | 747.00 | -11.00 | -1.45% | 739.00 | 764.00 | 22,819.00 |
| 06 Jun 2024 | 758.00 | 21.00 | 2.85% | 738.00 | 764.00 | 49,678.00 |
| 05 Jun 2024 | 737.00 | -33.00 | -4.29% | 722.00 | 772.00 | 69,669.00 |
| 04 Jun 2024 | 770.00 | -14.00 | -1.79% | 770.00 | 819.00 | 56,268.00 |
| 03 Jun 2024 | 784.00 | -14.00 | -1.75% | 780.00 | 799.00 | 26,465.00 |
| 02 Jun 2024 | 798.00 | 2.00 | 0.25% | 786.00 | 799.00 | 16,100.00 |
| 01 Jun 2024 | 796.00 | 1.00 | 0.13% | 782.00 | 798.00 | 34,732.00 |
| 31 May 2024 | 795.00 | -11.00 | -1.36% | 788.00 | 809.00 | 39,313.00 |
| 30 May 2024 | 806.00 | -7.00 | -0.86% | 800.00 | 814.00 | 76,609.00 |
| 29 May 2024 | 813.00 | -15.00 | -1.81% | 802.00 | 830.00 | 98,382.00 |
| 28 May 2024 | 828.00 | -1.00 | -0.12% | 820.00 | 836.00 | 131,290.00 |
| 27 May 2024 | 829.00 | -10.00 | -1.19% | 827.00 | 840.00 | 23,190.00 |
| 26 May 2024 | 839.00 | 5.00 | 0.60% | 830.00 | 844.00 | 35,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
