We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 0.60% | 43.71 | 43.51 | 43.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.71 | 43.17 | 43.17 | 43.45 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:13:51 | 4,871.56 | 43.71 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,579,971.27 | 59,288.13 | POLA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.45 | 1.13 | 2.67% | 40.61 | 44.77 | 1,947,001.00 |
| 25 Jun 2024 | 42.32 | 0.110 | 0.26% | 38.17 | 42.70 | 2,548,705.00 |
| 24 Jun 2024 | 42.21 | -0.950 | -2.20% | 42.10 | 44.20 | 2,372,020.00 |
| 23 Jun 2024 | 43.16 | -0.740 | -1.69% | 43.11 | 44.69 | 1,409,236.00 |
| 22 Jun 2024 | 43.90 | -2.45 | -5.29% | 43.29 | 49.47 | 1,627,521.00 |
| 21 Jun 2024 | 46.35 | 2.35 | 5.34% | 41.69 | 48.27 | 3,191,942.00 |
| 20 Jun 2024 | 44.00 | 3.60 | 8.91% | 39.21 | 44.00 | 2,238,504.00 |
| 19 Jun 2024 | 40.40 | -3.40 | -7.76% | 37.61 | 43.50 | 2,219,478.00 |
| 18 Jun 2024 | 43.80 | -7.93 | -15.33% | 39.50 | 52.30 | 1,944,720.00 |
| 17 Jun 2024 | 51.73 | 3.23 | 6.66% | 48.10 | 52.35 | 1,317,108.00 |
| 16 Jun 2024 | 48.50 | -0.210 | -0.43% | 46.81 | 49.79 | 931,714.00 |
| 15 Jun 2024 | 48.71 | -3.99 | -7.57% | 48.00 | 52.60 | 1,599,526.00 |
| 14 Jun 2024 | 52.70 | -4.08 | -7.19% | 51.57 | 57.69 | 2,087,403.00 |
| 13 Jun 2024 | 56.78 | 7.79 | 15.90% | 49.13 | 58.49 | 2,013,269.00 |
| 12 Jun 2024 | 48.99 | -1.85 | -3.64% | 46.49 | 51.19 | 1,098,803.00 |
| 11 Jun 2024 | 50.84 | -3.45 | -6.35% | 48.84 | 54.00 | 1,214,176.00 |
| 10 Jun 2024 | 54.29 | 0.790 | 1.48% | 52.02 | 54.78 | 1,052,657.00 |
| 09 Jun 2024 | 53.50 | -0.560 | -1.04% | 52.80 | 55.43 | 1,423,433.00 |
| 08 Jun 2024 | 54.06 | -4.64 | -7.90% | 53.44 | 59.20 | 1,291,073.00 |
| 07 Jun 2024 | 58.70 | -0.200 | -0.34% | 57.91 | 60.50 | 2,074,031.00 |
| 06 Jun 2024 | 58.90 | -1.20 | -2.00% | 58.90 | 62.25 | 1,505,278.00 |
| 05 Jun 2024 | 60.10 | -0.050 | -0.08% | 58.57 | 64.99 | 2,435,873.00 |
| 04 Jun 2024 | 60.15 | -0.350 | -0.58% | 58.22 | 60.92 | 2,481,602.00 |
| 03 Jun 2024 | 60.50 | -0.340 | -0.56% | 59.21 | 64.47 | 1,655,506.00 |
| 02 Jun 2024 | 60.84 | -2.65 | -4.17% | 59.72 | 69.32 | 1,496,782.00 |
| 01 Jun 2024 | 63.49 | 2.49 | 4.08% | 57.72 | 67.21 | 2,351,600.00 |
| 31 May 2024 | 61.00 | -2.20 | -3.48% | 58.94 | 63.47 | 3,258,350.00 |
| 30 May 2024 | 63.20 | 0.320 | 0.51% | 61.55 | 65.12 | 2,338,157.00 |
| 29 May 2024 | 62.88 | -3.02 | -4.58% | 61.13 | 68.64 | 3,104,356.00 |
| 28 May 2024 | 65.90 | -0.400 | -0.60% | 62.00 | 66.58 | 2,150,315.00 |
| 27 May 2024 | 66.30 | -0.180 | -0.27% | 65.64 | 66.94 | 1,226,381.00 |
| 26 May 2024 | 66.48 | 0.560 | 0.85% | 65.31 | 68.53 | 1,716,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
