We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | Bithumb | 96,719,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.06 | -3.17% | 32.43 | 32.37 | 32.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.79 | 32.32 | 33.42 | 33.49 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:20:05 | 430.81 | 32.43 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,540,742.09 | 590,331.15 | ORBS | ORBSEUR | ORBSGBP | ORBSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.49 | 0.650 | 1.98% | 32.02 | 33.78 | 732,259.00 |
| 27 Jun 2024 | 32.84 | 0.230 | 0.71% | 32.20 | 33.69 | 1,707,712.00 |
| 26 Jun 2024 | 32.61 | 1.37 | 4.39% | 30.98 | 33.63 | 1,589,311.00 |
| 25 Jun 2024 | 31.24 | 0.020 | 0.06% | 29.99 | 31.56 | 461,047.00 |
| 24 Jun 2024 | 31.22 | -0.810 | -2.53% | 31.00 | 32.41 | 507,059.00 |
| 23 Jun 2024 | 32.03 | 0.150 | 0.47% | 31.31 | 32.50 | 725,475.00 |
| 22 Jun 2024 | 31.88 | 0.140 | 0.44% | 31.32 | 33.14 | 1,021,693.00 |
| 21 Jun 2024 | 31.74 | 0.590 | 1.89% | 30.86 | 32.80 | 1,848,247.00 |
| 20 Jun 2024 | 31.15 | 0.650 | 2.13% | 30.59 | 32.69 | 2,353,592.00 |
| 19 Jun 2024 | 30.50 | 0.020 | 0.07% | 27.12 | 32.29 | 2,132,795.00 |
| 18 Jun 2024 | 30.48 | -4.88 | -13.80% | 30.19 | 35.68 | 3,024,394.00 |
| 17 Jun 2024 | 35.36 | -2.27 | -6.03% | 35.36 | 37.77 | 1,006,460.00 |
| 16 Jun 2024 | 37.63 | 0.100 | 0.27% | 37.40 | 38.06 | 1,114,404.00 |
| 15 Jun 2024 | 37.53 | -0.920 | -2.39% | 37.07 | 39.35 | 649,695.00 |
| 14 Jun 2024 | 38.45 | -1.14 | -2.88% | 38.26 | 40.36 | 1,796,686.00 |
| 13 Jun 2024 | 39.59 | 0.940 | 2.43% | 37.50 | 40.37 | 1,280,409.00 |
| 12 Jun 2024 | 38.65 | -1.49 | -3.71% | 37.84 | 40.21 | 1,587,993.00 |
| 11 Jun 2024 | 40.14 | -0.080 | -0.20% | 39.44 | 40.71 | 968,005.00 |
| 10 Jun 2024 | 40.22 | 0.320 | 0.80% | 39.45 | 40.43 | 1,209,197.00 |
| 09 Jun 2024 | 39.90 | -2.10 | -5.00% | 39.40 | 41.88 | 2,630,231.00 |
| 08 Jun 2024 | 42.00 | -2.77 | -6.19% | 39.32 | 45.38 | 2,890,399.00 |
| 07 Jun 2024 | 44.77 | -0.790 | -1.73% | 44.19 | 45.72 | 1,573,339.00 |
| 06 Jun 2024 | 45.56 | 0.830 | 1.86% | 44.50 | 45.88 | 1,108,465.00 |
| 05 Jun 2024 | 44.73 | 0.510 | 1.15% | 43.46 | 44.73 | 1,747,021.00 |
| 04 Jun 2024 | 44.22 | -0.820 | -1.82% | 44.20 | 45.48 | 1,136,087.00 |
| 03 Jun 2024 | 45.04 | -0.610 | -1.34% | 44.74 | 45.93 | 1,097,934.00 |
| 02 Jun 2024 | 45.65 | 0.120 | 0.26% | 45.33 | 45.90 | 1,593,702.00 |
| 01 Jun 2024 | 45.53 | 0.150 | 0.33% | 44.82 | 45.90 | 888,403.00 |
| 31 May 2024 | 45.38 | -0.490 | -1.07% | 44.47 | 46.12 | 2,786,187.00 |
| 30 May 2024 | 45.87 | -1.10 | -2.34% | 45.50 | 47.13 | 2,956,687.00 |
| 29 May 2024 | 46.97 | -0.600 | -1.26% | 46.47 | 48.69 | 3,836,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
