We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | Bithumb | 95,165,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.51% | 395.00 | 393.00 | 395.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 412.00 | 390.00 | 393.00 | 393.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:07:50 | 1,265.82 | 395.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 393.00 | -5.00 | -1.26% | 386.00 | 405.00 | 283,467.00 |
| 20 Jun 2024 | 398.00 | 10.00 | 2.58% | 388.00 | 405.00 | 363,731.00 |
| 19 Jun 2024 | 388.00 | 2.00 | 0.52% | 354.00 | 404.00 | 301,098.00 |
| 18 Jun 2024 | 386.00 | -32.00 | -7.66% | 374.00 | 442.00 | 663,058.00 |
| 17 Jun 2024 | 418.00 | -42.00 | -9.13% | 415.00 | 461.00 | 687,431.00 |
| 16 Jun 2024 | 460.00 | 1.00 | 0.22% | 459.00 | 468.00 | 392,446.00 |
| 15 Jun 2024 | 459.00 | -37.00 | -7.46% | 459.00 | 492.00 | 753,999.00 |
| 14 Jun 2024 | 496.00 | 23.00 | 4.86% | 474.00 | 502.00 | 545,450.00 |
| 13 Jun 2024 | 473.00 | 7.00 | 1.50% | 452.00 | 476.00 | 462,050.00 |
| 12 Jun 2024 | 466.00 | -36.00 | -7.17% | 453.00 | 499.00 | 412,797.00 |
| 11 Jun 2024 | 502.00 | -23.00 | -4.38% | 485.00 | 539.00 | 670,601.00 |
| 10 Jun 2024 | 525.00 | -11.00 | -2.05% | 493.00 | 537.00 | 704,852.00 |
| 09 Jun 2024 | 536.00 | -8.00 | -1.47% | 520.00 | 580.00 | 616,920.00 |
| 08 Jun 2024 | 544.00 | 135.00 | 33.01% | 403.00 | 612.00 | 473,468.00 |
| 07 Jun 2024 | 409.00 | -8.00 | -1.92% | 408.00 | 417.00 | 150,110.00 |
| 06 Jun 2024 | 417.00 | 4.00 | 0.97% | 407.00 | 417.00 | 189,656.00 |
| 05 Jun 2024 | 413.00 | -14.00 | -3.28% | 402.00 | 426.00 | 281,005.00 |
| 04 Jun 2024 | 427.00 | -3.00 | -0.70% | 425.00 | 439.00 | 385,041.00 |
| 03 Jun 2024 | 430.00 | 9.00 | 2.14% | 418.00 | 439.00 | 326,915.00 |
| 02 Jun 2024 | 421.00 | 2.00 | 0.48% | 418.00 | 422.00 | 113,541.00 |
| 01 Jun 2024 | 419.00 | -5.00 | -1.18% | 419.00 | 426.00 | 251,006.00 |
| 31 May 2024 | 424.00 | -3.00 | -0.70% | 421.00 | 430.00 | 230,246.00 |
| 30 May 2024 | 427.00 | 1.00 | 0.23% | 423.00 | 431.00 | 327,283.00 |
| 29 May 2024 | 426.00 | -2.00 | -0.47% | 422.00 | 430.00 | 253,053.00 |
| 28 May 2024 | 428.00 | 1.00 | 0.23% | 424.00 | 433.00 | 290,683.00 |
| 27 May 2024 | 427.00 | -5.00 | -1.16% | 424.00 | 432.00 | 83,420.00 |
| 26 May 2024 | 432.00 | 4.00 | 0.93% | 425.00 | 433.00 | 68,505.00 |
| 25 May 2024 | 428.00 | 1.00 | 0.23% | 422.00 | 430.00 | 228,294.00 |
| 24 May 2024 | 427.00 | -6.00 | -1.39% | 421.00 | 435.00 | 164,910.00 |
| 23 May 2024 | 433.00 | -6.00 | -1.37% | 429.00 | 440.00 | 94,594.00 |
| 22 May 2024 | 439.00 | -2.00 | -0.45% | 434.00 | 442.00 | 186,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
