We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXKRW | Bithumb | 10,567,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.17% | 2.87 | 2.87 | 2.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.99 | 2.86 | 2.87 | 2.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 19:15:21 | 33,224.85 | 2.87 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,321,823.67 | 14,197,164.74 | MIXM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 2.87 | 0.130 | 4.71% | 2.73 | 2.92 | 12,076,948.00 |
09 May 2024 | 2.74 | -0.040 | -1.37% | 2.73 | 2.80 | 17,891,212.00 |
08 May 2024 | 2.78 | -0.040 | -1.56% | 2.76 | 2.92 | 12,137,409.00 |
07 May 2024 | 2.82 | -0.140 | -4.60% | 2.82 | 3.04 | 18,881,254.00 |
06 May 2024 | 2.96 | 0.010 | 0.37% | 2.81 | 3.10 | 19,669,105.00 |
05 May 2024 | 2.95 | 0.080 | 2.68% | 2.85 | 3.01 | 10,211,218.00 |
04 May 2024 | 2.87 | 0.170 | 6.30% | 2.69 | 2.89 | 14,215,429.00 |
03 May 2024 | 2.70 | -0.010 | -0.37% | 2.67 | 2.77 | 8,727,318.00 |
02 May 2024 | 2.71 | -0.090 | -3.28% | 2.58 | 2.81 | 21,434,370.00 |
01 May 2024 | 2.80 | -0.160 | -5.50% | 2.70 | 3.00 | 15,779,450.00 |
30 Apr 2024 | 2.96 | -0.020 | -0.54% | 2.81 | 3.00 | 19,853,501.00 |
29 Apr 2024 | 2.98 | -0.090 | -2.77% | 2.98 | 3.12 | 14,708,104.00 |
28 Apr 2024 | 3.07 | 0.00 | -0.03% | 2.95 | 3.18 | 12,499,926.00 |
27 Apr 2024 | 3.07 | 0.020 | 0.52% | 2.99 | 3.15 | 8,469,626.00 |
26 Apr 2024 | 3.05 | -0.190 | -5.86% | 2.98 | 3.24 | 10,966,152.00 |
25 Apr 2024 | 3.24 | 0.020 | 0.59% | 3.10 | 3.33 | 11,419,422.00 |
24 Apr 2024 | 3.22 | -0.130 | -3.97% | 3.21 | 3.49 | 16,137,815.00 |
23 Apr 2024 | 3.35 | 0.110 | 3.45% | 3.24 | 3.38 | 20,098,989.00 |
22 Apr 2024 | 3.24 | -0.090 | -2.64% | 3.21 | 3.49 | 12,857,329.00 |
21 Apr 2024 | 3.33 | 0.270 | 8.89% | 3.06 | 3.34 | 14,791,294.00 |
20 Apr 2024 | 3.06 | -0.120 | -3.90% | 2.94 | 3.20 | 14,625,842.00 |
19 Apr 2024 | 3.18 | 0.040 | 1.31% | 3.05 | 3.26 | 13,932,982.00 |
18 Apr 2024 | 3.14 | -0.130 | -3.89% | 3.10 | 3.45 | 9,357,146.00 |
17 Apr 2024 | 3.27 | -0.240 | -6.92% | 3.18 | 3.58 | 19,455,360.00 |
16 Apr 2024 | 3.51 | 0.250 | 7.50% | 3.08 | 3.90 | 19,841,618.00 |
15 Apr 2024 | 3.27 | 0.330 | 11.16% | 2.88 | 3.30 | 16,595,798.00 |
14 Apr 2024 | 2.94 | -0.180 | -5.71% | 2.68 | 3.43 | 31,301,929.00 |
13 Apr 2024 | 3.12 | -0.900 | -22.39% | 2.98 | 4.10 | 15,048,707.00 |
12 Apr 2024 | 4.02 | -0.340 | -7.85% | 4.01 | 4.44 | 11,357,802.00 |
11 Apr 2024 | 4.36 | 0.050 | 1.14% | 4.24 | 4.51 | 11,203,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions