We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAKRW | Bithumb | 826,183,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.00 | -0.82% | 1,095.00 | 1,089.00 | 1,093.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,130.00 | 1,058.00 | 1,107.00 | 1,104.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 21:51:53 | 1,498.68 | 1,095.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,163,744.72 | 26,547.54 | MINA | MINAEUR | MINAGBP | MINABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 1,104.00 | -49.00 | -4.25% | 1,098.00 | 1,153.00 | 23,659.00 |
22 May 2024 | 1,153.00 | -2.00 | -0.17% | 1,114.00 | 1,178.00 | 31,444.00 |
21 May 2024 | 1,155.00 | 87.00 | 8.15% | 1,047.00 | 1,160.00 | 26,901.00 |
20 May 2024 | 1,068.00 | -57.00 | -5.07% | 1,061.00 | 1,150.00 | 36,366.00 |
19 May 2024 | 1,125.00 | 15.00 | 1.35% | 1,103.00 | 1,130.00 | 11,868.00 |
18 May 2024 | 1,110.00 | 15.00 | 1.37% | 1,091.00 | 1,130.00 | 18,920.00 |
17 May 2024 | 1,095.00 | -21.00 | -1.88% | 1,063.00 | 1,128.00 | 31,901.00 |
16 May 2024 | 1,116.00 | 92.00 | 8.98% | 1,007.00 | 1,120.00 | 28,032.00 |
15 May 2024 | 1,024.00 | -48.00 | -4.48% | 1,020.00 | 1,081.00 | 12,547.00 |
14 May 2024 | 1,072.00 | -35.00 | -3.16% | 1,048.00 | 1,113.00 | 35,428.00 |
13 May 2024 | 1,107.00 | -9.00 | -0.81% | 1,106.00 | 1,132.00 | 15,477.00 |
12 May 2024 | 1,116.00 | 1.00 | 0.09% | 1,099.00 | 1,161.00 | 41,144.00 |
11 May 2024 | 1,115.00 | -47.00 | -4.04% | 1,100.00 | 1,177.00 | 30,543.00 |
10 May 2024 | 1,162.00 | 46.00 | 4.12% | 1,100.00 | 1,171.00 | 35,679.00 |
09 May 2024 | 1,116.00 | -46.00 | -3.96% | 1,109.00 | 1,164.00 | 105,167.00 |
08 May 2024 | 1,162.00 | 12.00 | 1.04% | 1,132.00 | 1,286.00 | 48,332.00 |
07 May 2024 | 1,150.00 | -50.00 | -4.17% | 1,150.00 | 1,222.00 | 18,244.00 |
06 May 2024 | 1,200.00 | 12.00 | 1.01% | 1,159.00 | 1,208.00 | 15,583.00 |
05 May 2024 | 1,188.00 | -13.00 | -1.08% | 1,172.00 | 1,207.00 | 17,454.00 |
04 May 2024 | 1,201.00 | 66.00 | 5.81% | 1,129.00 | 1,214.00 | 18,376.00 |
03 May 2024 | 1,135.00 | -8.00 | -0.70% | 1,084.00 | 1,155.00 | 29,528.00 |
02 May 2024 | 1,143.00 | 3.00 | 0.26% | 1,044.00 | 1,169.00 | 23,324.00 |
01 May 2024 | 1,140.00 | -58.00 | -4.84% | 1,091.00 | 1,206.00 | 15,635.00 |
30 Apr 2024 | 1,198.00 | -6.00 | -0.50% | 1,150.00 | 1,210.00 | 24,392.00 |
29 Apr 2024 | 1,204.00 | -37.00 | -2.98% | 1,204.00 | 1,270.00 | 16,438.00 |
28 Apr 2024 | 1,241.00 | 45.00 | 3.76% | 1,157.00 | 1,244.00 | 26,092.00 |
27 Apr 2024 | 1,196.00 | -35.00 | -2.84% | 1,183.00 | 1,230.00 | 19,519.00 |
26 Apr 2024 | 1,231.00 | -36.00 | -2.84% | 1,184.00 | 1,282.00 | 24,235.00 |
25 Apr 2024 | 1,267.00 | -59.00 | -4.45% | 1,254.00 | 1,393.00 | 64,463.00 |
24 Apr 2024 | 1,326.00 | 32.00 | 2.47% | 1,254.00 | 1,335.00 | 55,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions