We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDKRW | Bithumb | 98,959,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.52% | 17.17 | 17.08 | 17.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.36 | 16.86 | 17.36 | 17.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:46:28 | 39,030.50 | 17.17 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 17.26 | -0.120 | -0.69% | 17.04 | 17.48 | 657,649.00 |
| 21 May 2024 | 17.38 | 0.690 | 4.13% | 16.53 | 17.39 | 1,038,253.00 |
| 20 May 2024 | 16.69 | -0.450 | -2.63% | 16.53 | 17.17 | 606,397.00 |
| 19 May 2024 | 17.14 | 0.150 | 0.88% | 16.85 | 17.20 | 1,337,912.00 |
| 18 May 2024 | 16.99 | 0.450 | 2.72% | 16.54 | 16.99 | 872,622.00 |
| 17 May 2024 | 16.54 | -0.310 | -1.84% | 16.49 | 16.99 | 736,348.00 |
| 16 May 2024 | 16.85 | 0.720 | 4.46% | 16.00 | 16.90 | 1,807,692.00 |
| 15 May 2024 | 16.13 | -0.030 | -0.19% | 16.04 | 16.78 | 3,190,865.00 |
| 14 May 2024 | 16.16 | -0.310 | -1.88% | 15.89 | 16.49 | 1,099,316.00 |
| 13 May 2024 | 16.47 | -0.030 | -0.18% | 16.43 | 16.95 | 1,249,893.00 |
| 12 May 2024 | 16.50 | -0.100 | -0.60% | 16.34 | 16.70 | 1,046,602.00 |
| 11 May 2024 | 16.60 | -0.360 | -2.12% | 16.23 | 17.00 | 3,896,103.00 |
| 10 May 2024 | 16.96 | 0.230 | 1.37% | 16.47 | 16.97 | 6,371,730.00 |
| 09 May 2024 | 16.73 | -0.260 | -1.53% | 16.72 | 17.11 | 5,347,951.00 |
| 08 May 2024 | 16.99 | -0.240 | -1.39% | 16.81 | 17.29 | 2,851,307.00 |
| 07 May 2024 | 17.23 | -0.180 | -1.03% | 17.14 | 17.64 | 1,142,544.00 |
| 06 May 2024 | 17.41 | 0.130 | 0.75% | 17.10 | 17.55 | 542,118.00 |
| 05 May 2024 | 17.28 | 0.070 | 0.41% | 17.01 | 17.42 | 1,570,331.00 |
| 04 May 2024 | 17.21 | 0.650 | 3.93% | 16.57 | 17.36 | 1,092,165.00 |
| 03 May 2024 | 16.56 | -0.260 | -1.55% | 16.00 | 16.96 | 1,229,393.00 |
| 02 May 2024 | 16.82 | -0.170 | -1.00% | 15.75 | 17.00 | 2,587,692.00 |
| 01 May 2024 | 16.99 | -1.18 | -6.49% | 16.75 | 19.39 | 3,062,445.00 |
| 30 Apr 2024 | 18.17 | -0.200 | -1.09% | 17.61 | 18.37 | 599,732.00 |
| 29 Apr 2024 | 18.37 | 0.020 | 0.11% | 18.23 | 19.06 | 1,160,647.00 |
| 28 Apr 2024 | 18.35 | 0.200 | 1.10% | 17.71 | 18.35 | 962,922.00 |
| 27 Apr 2024 | 18.15 | -0.060 | -0.33% | 18.05 | 18.83 | 1,789,787.00 |
| 26 Apr 2024 | 18.21 | -0.480 | -2.57% | 17.95 | 18.88 | 1,922,585.00 |
| 25 Apr 2024 | 18.69 | -0.610 | -3.16% | 18.50 | 19.65 | 4,001,629.00 |
| 24 Apr 2024 | 19.30 | -0.430 | -2.18% | 19.00 | 19.67 | 2,522,269.00 |
| 23 Apr 2024 | 19.73 | 0.400 | 2.07% | 19.09 | 19.73 | 2,093,011.00 |
| 22 Apr 2024 | 19.33 | -0.270 | -1.38% | 19.04 | 20.44 | 4,199,715.00 |
| 21 Apr 2024 | 19.60 | 1.50 | 8.29% | 18.52 | 21.70 | 5,166,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
