We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLKRW | Bithumb | 157,044,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.34% | 5.29 | 5.27 | 5.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.34 | 5.21 | 5.31 | 5.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:06:28 | 1,000.00 | 5.29 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 5.31 | -0.220 | -4.05% | 5.30 | 5.64 | 7,623,852.00 |
08 Jun 2024 | 5.53 | -0.170 | -2.91% | 5.50 | 5.82 | 9,868,608.00 |
07 Jun 2024 | 5.70 | -0.060 | -1.04% | 5.62 | 5.84 | 2,321,465.00 |
06 Jun 2024 | 5.76 | 0.090 | 1.66% | 5.65 | 5.76 | 2,527,228.00 |
05 Jun 2024 | 5.66 | -0.040 | -0.63% | 5.54 | 5.70 | 6,409,051.00 |
04 Jun 2024 | 5.70 | -0.160 | -2.75% | 5.66 | 5.90 | 7,604,247.00 |
03 Jun 2024 | 5.86 | -0.060 | -1.00% | 5.85 | 5.98 | 3,537,701.00 |
02 Jun 2024 | 5.92 | -0.030 | -0.50% | 5.89 | 6.10 | 7,509,307.00 |
01 Jun 2024 | 5.95 | -0.040 | -0.63% | 5.91 | 6.03 | 8,175,509.00 |
31 May 2024 | 5.99 | -0.090 | -1.46% | 5.94 | 6.16 | 12,885,277.00 |
30 May 2024 | 6.08 | -0.060 | -0.98% | 6.06 | 6.25 | 12,665,296.00 |
29 May 2024 | 6.14 | 0.040 | 0.67% | 6.01 | 6.23 | 13,916,395.00 |
28 May 2024 | 6.10 | 0.030 | 0.56% | 6.03 | 6.16 | 7,389,488.00 |
27 May 2024 | 6.06 | -0.080 | -1.22% | 6.03 | 6.14 | 503,383.00 |
26 May 2024 | 6.14 | 0.030 | 0.43% | 6.07 | 6.14 | 866,171.00 |
25 May 2024 | 6.11 | 0.040 | 0.58% | 5.96 | 6.13 | 2,001,822.00 |
24 May 2024 | 6.08 | -0.110 | -1.71% | 5.98 | 6.22 | 1,839,369.00 |
23 May 2024 | 6.18 | -0.040 | -0.58% | 6.12 | 6.27 | 4,337,865.00 |
22 May 2024 | 6.22 | -0.010 | -0.21% | 6.14 | 6.35 | 12,731,059.00 |
21 May 2024 | 6.23 | 0.210 | 3.40% | 5.89 | 6.28 | 7,800,065.00 |
20 May 2024 | 6.03 | -0.190 | -3.09% | 6.02 | 6.22 | 1,850,300.00 |
19 May 2024 | 6.22 | 0.010 | 0.13% | 6.17 | 6.24 | 3,823,933.00 |
18 May 2024 | 6.21 | 0.080 | 1.31% | 6.05 | 6.24 | 8,491,273.00 |
17 May 2024 | 6.13 | -0.180 | -2.81% | 6.12 | 6.31 | 7,977,507.00 |
16 May 2024 | 6.31 | 0.140 | 2.32% | 6.11 | 6.42 | 14,575,779.00 |
15 May 2024 | 6.16 | 0.310 | 5.22% | 5.79 | 6.70 | 22,550,146.00 |
14 May 2024 | 5.86 | -0.110 | -1.91% | 5.61 | 6.01 | 6,189,303.00 |
13 May 2024 | 5.97 | -0.020 | -0.25% | 5.91 | 6.02 | 1,622,072.00 |
12 May 2024 | 5.99 | -0.040 | -0.60% | 5.94 | 6.09 | 4,102,534.00 |
11 May 2024 | 6.02 | -0.210 | -3.42% | 5.99 | 6.23 | 6,573,226.00 |
10 May 2024 | 6.24 | 0.060 | 0.97% | 6.00 | 6.28 | 1,562,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions