We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.00 | -1.90% | 618.00 | 617.00 | 619.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 634.00 | 597.00 | 629.00 | 630.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:22:50 | 118.37 | 618.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 630.00 | 7.00 | 1.12% | 609.00 | 640.00 | 266,242.00 |
| 27 May 2024 | 623.00 | -35.00 | -5.32% | 620.00 | 662.00 | 156,318.00 |
| 26 May 2024 | 658.00 | 23.00 | 3.62% | 629.00 | 700.00 | 196,166.00 |
| 25 May 2024 | 635.00 | 51.00 | 8.73% | 583.00 | 645.00 | 187,281.00 |
| 24 May 2024 | 584.00 | 32.00 | 5.80% | 539.00 | 586.00 | 157,190.00 |
| 23 May 2024 | 552.00 | -3.00 | -0.54% | 536.00 | 568.00 | 196,162.00 |
| 22 May 2024 | 555.00 | 7.00 | 1.28% | 536.00 | 569.00 | 159,774.00 |
| 21 May 2024 | 548.00 | 63.00 | 12.99% | 474.00 | 549.00 | 159,650.00 |
| 20 May 2024 | 485.00 | -36.00 | -6.91% | 483.00 | 524.00 | 132,545.00 |
| 19 May 2024 | 521.00 | 9.00 | 1.76% | 505.00 | 532.00 | 159,260.00 |
| 18 May 2024 | 512.00 | 0.00 | 0.00% | 502.00 | 525.00 | 169,269.00 |
| 17 May 2024 | 512.00 | 7.00 | 1.39% | 488.00 | 515.00 | 257,675.00 |
| 16 May 2024 | 505.00 | 39.00 | 8.37% | 454.00 | 511.00 | 199,525.00 |
| 15 May 2024 | 466.00 | -33.00 | -6.61% | 463.00 | 501.00 | 154,936.00 |
| 14 May 2024 | 499.00 | -5.00 | -0.99% | 474.00 | 511.00 | 229,358.00 |
| 13 May 2024 | 504.00 | -10.00 | -1.95% | 504.00 | 522.00 | 107,048.00 |
| 12 May 2024 | 514.00 | -8.00 | -1.53% | 514.00 | 531.00 | 150,396.00 |
| 11 May 2024 | 522.00 | -20.00 | -3.69% | 512.00 | 548.00 | 246,478.00 |
| 10 May 2024 | 542.00 | 20.00 | 3.83% | 508.00 | 545.00 | 249,520.00 |
| 09 May 2024 | 522.00 | -12.00 | -2.25% | 512.00 | 535.00 | 244,266.00 |
| 08 May 2024 | 534.00 | -24.00 | -4.30% | 532.00 | 567.00 | 158,398.00 |
| 07 May 2024 | 558.00 | -17.00 | -2.96% | 558.00 | 590.00 | 99,781.00 |
| 06 May 2024 | 575.00 | 13.00 | 2.31% | 548.00 | 593.00 | 142,746.00 |
| 05 May 2024 | 562.00 | -7.00 | -1.23% | 559.00 | 575.00 | 98,266.00 |
| 04 May 2024 | 569.00 | 25.00 | 4.60% | 536.00 | 573.00 | 138,097.00 |
| 03 May 2024 | 544.00 | 8.00 | 1.49% | 512.00 | 550.00 | 165,886.00 |
| 02 May 2024 | 536.00 | 6.00 | 1.13% | 485.00 | 545.00 | 223,762.00 |
| 01 May 2024 | 530.00 | -47.00 | -8.15% | 508.00 | 583.00 | 159,689.00 |
| 30 Apr 2024 | 577.00 | 2.00 | 0.35% | 554.00 | 586.00 | 173,885.00 |
| 29 Apr 2024 | 575.00 | 2.00 | 0.35% | 572.00 | 608.00 | 119,816.00 |
| 28 Apr 2024 | 573.00 | 10.00 | 1.78% | 544.00 | 573.00 | 99,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
