We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKKRW | Bithumb | 351,451,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -55.00 | -1.07% | 5,070.00 | 5,065.00 | 5,080.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,155.00 | 5,025.00 | 5,115.00 | 5,125.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:22:38 | 1.22 | 5,070.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130,046,679.15 | 25,626.12 | MASK | MASKEUR | MASKGBP | MASKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5,125.00 | 145.00 | 2.91% | 4,956.00 | 5,205.00 | 11,748.00 |
| 05 Jun 2024 | 4,980.00 | 135.00 | 2.79% | 4,844.00 | 4,995.00 | 4,895.00 |
| 04 Jun 2024 | 4,845.00 | 24.00 | 0.50% | 4,790.00 | 4,950.00 | 10,305.00 |
| 03 Jun 2024 | 4,821.00 | -14.00 | -0.29% | 4,796.00 | 4,995.00 | 15,187.00 |
| 02 Jun 2024 | 4,835.00 | 28.00 | 0.58% | 4,741.00 | 4,853.00 | 5,877.00 |
| 01 Jun 2024 | 4,807.00 | -24.00 | -0.50% | 4,730.00 | 4,855.00 | 6,533.00 |
| 31 May 2024 | 4,831.00 | -51.00 | -1.04% | 4,754.00 | 5,045.00 | 12,980.00 |
| 30 May 2024 | 4,882.00 | -3.00 | -0.06% | 4,841.00 | 5,065.00 | 22,897.00 |
| 29 May 2024 | 4,885.00 | 19.00 | 0.39% | 4,721.00 | 4,939.00 | 8,056.00 |
| 28 May 2024 | 4,866.00 | 75.00 | 1.57% | 4,741.00 | 4,947.00 | 10,390.00 |
| 27 May 2024 | 4,791.00 | -81.00 | -1.66% | 4,776.00 | 4,901.00 | 5,122.00 |
| 26 May 2024 | 4,872.00 | -39.00 | -0.79% | 4,863.00 | 4,950.00 | 7,101.00 |
| 25 May 2024 | 4,911.00 | 142.00 | 2.98% | 4,700.00 | 4,913.00 | 9,112.00 |
| 24 May 2024 | 4,769.00 | -7.00 | -0.15% | 4,543.00 | 4,876.00 | 11,832.00 |
| 23 May 2024 | 4,776.00 | -129.00 | -2.63% | 4,670.00 | 4,919.00 | 7,187.00 |
| 22 May 2024 | 4,905.00 | 15.00 | 0.31% | 4,813.00 | 4,958.00 | 10,400.00 |
| 21 May 2024 | 4,890.00 | 371.00 | 8.21% | 4,451.00 | 4,893.00 | 5,941.00 |
| 20 May 2024 | 4,519.00 | -175.00 | -3.73% | 4,493.00 | 4,701.00 | 5,006.00 |
| 19 May 2024 | 4,694.00 | -19.00 | -0.40% | 4,643.00 | 4,744.00 | 4,507.00 |
| 18 May 2024 | 4,713.00 | 83.00 | 1.79% | 4,600.00 | 4,760.00 | 4,703.00 |
| 17 May 2024 | 4,630.00 | 63.00 | 1.38% | 4,470.00 | 4,637.00 | 7,466.00 |
| 16 May 2024 | 4,567.00 | 261.00 | 6.06% | 4,306.00 | 4,614.00 | 9,648.00 |
| 15 May 2024 | 4,306.00 | -120.00 | -2.71% | 4,306.00 | 4,508.00 | 4,111.00 |
| 14 May 2024 | 4,426.00 | -35.00 | -0.78% | 4,289.00 | 4,558.00 | 5,325.00 |
| 13 May 2024 | 4,461.00 | -19.00 | -0.42% | 4,440.00 | 4,550.00 | 3,840.00 |
| 12 May 2024 | 4,480.00 | -20.00 | -0.44% | 4,480.00 | 4,634.00 | 6,421.00 |
| 11 May 2024 | 4,500.00 | -206.00 | -4.38% | 4,457.00 | 4,790.00 | 10,434.00 |
| 10 May 2024 | 4,706.00 | 109.00 | 2.37% | 4,529.00 | 4,724.00 | 9,139.00 |
| 09 May 2024 | 4,597.00 | -17.00 | -0.37% | 4,530.00 | 4,687.00 | 3,553.00 |
| 08 May 2024 | 4,614.00 | -56.00 | -1.20% | 4,597.00 | 4,755.00 | 20,030.00 |
| 07 May 2024 | 4,670.00 | -78.00 | -1.64% | 4,648.00 | 4,871.00 | 9,183.00 |
| 06 May 2024 | 4,748.00 | 50.00 | 1.06% | 4,567.00 | 4,849.00 | 7,568.00 |
| 05 May 2024 | 4,698.00 | -29.00 | -0.61% | 4,660.00 | 4,773.00 | 6,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
