We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Bithumb | 504,757,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 110.00 | 0.48% | 23,160.00 | 23,030.00 | 23,080.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23,160.00 | 22,980.00 | 23,020.00 | 23,050.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:34:39 | 1.69 | 23,160.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 23,050.00 | -700.00 | -2.95% | 23,030.00 | 24,300.00 | 3,354.00 |
| 28 Jun 2024 | 23,750.00 | 450.00 | 1.93% | 22,760.00 | 24,410.00 | 3,206.00 |
| 27 Jun 2024 | 23,300.00 | -1,230.00 | -5.01% | 23,150.00 | 25,040.00 | 4,532.00 |
| 26 Jun 2024 | 24,530.00 | 1,190.00 | 5.10% | 23,010.00 | 24,860.00 | 3,452.00 |
| 25 Jun 2024 | 23,340.00 | -110.00 | -0.47% | 22,000.00 | 23,680.00 | 2,662.00 |
| 24 Jun 2024 | 23,450.00 | -1,260.00 | -5.10% | 23,400.00 | 25,320.00 | 1,489.00 |
| 23 Jun 2024 | 24,710.00 | -560.00 | -2.22% | 24,600.00 | 25,500.00 | 1,865.00 |
| 22 Jun 2024 | 25,270.00 | -1,330.00 | -5.00% | 24,770.00 | 27,130.00 | 2,009.00 |
| 21 Jun 2024 | 26,600.00 | 110.00 | 0.42% | 26,000.00 | 28,360.00 | 2,466.00 |
| 20 Jun 2024 | 26,490.00 | 840.00 | 3.27% | 25,180.00 | 27,150.00 | 3,831.00 |
| 19 Jun 2024 | 25,650.00 | -3,070.00 | -10.69% | 24,360.00 | 28,660.00 | 4,569.00 |
| 18 Jun 2024 | 28,720.00 | -2,410.00 | -7.74% | 28,270.00 | 30,960.00 | 3,718.00 |
| 17 Jun 2024 | 31,130.00 | -20.00 | -0.06% | 30,470.00 | 33,100.00 | 2,698.00 |
| 16 Jun 2024 | 31,150.00 | -2,480.00 | -7.37% | 30,710.00 | 33,880.00 | 1,156.00 |
| 15 Jun 2024 | 33,630.00 | -110.00 | -0.33% | 31,430.00 | 35,030.00 | 3,069.00 |
| 14 Jun 2024 | 33,740.00 | -1,340.00 | -3.82% | 33,210.00 | 35,180.00 | 3,805.00 |
| 13 Jun 2024 | 35,080.00 | 6,590.00 | 23.13% | 26,630.00 | 36,870.00 | 4,374.00 |
| 12 Jun 2024 | 28,490.00 | -3,530.00 | -11.02% | 27,890.00 | 32,580.00 | 4,093.00 |
| 11 Jun 2024 | 32,020.00 | 850.00 | 2.73% | 29,240.00 | 33,490.00 | 2,865.00 |
| 10 Jun 2024 | 31,170.00 | -1,320.00 | -4.06% | 30,490.00 | 33,610.00 | 2,666.00 |
| 09 Jun 2024 | 32,490.00 | -560.00 | -1.69% | 31,140.00 | 33,970.00 | 2,674.00 |
| 08 Jun 2024 | 33,050.00 | -420.00 | -1.25% | 30,000.00 | 33,830.00 | 4,439.00 |
| 07 Jun 2024 | 33,470.00 | 3,840.00 | 12.96% | 29,610.00 | 34,890.00 | 2,997.00 |
| 06 Jun 2024 | 29,630.00 | -180.00 | -0.60% | 29,140.00 | 30,490.00 | 2,498.00 |
| 05 Jun 2024 | 29,810.00 | 490.00 | 1.67% | 29,320.00 | 30,660.00 | 2,327.00 |
| 04 Jun 2024 | 29,320.00 | -790.00 | -2.62% | 29,050.00 | 30,930.00 | 2,501.00 |
| 03 Jun 2024 | 30,110.00 | -2,200.00 | -6.81% | 30,030.00 | 33,250.00 | 2,166.00 |
| 02 Jun 2024 | 32,310.00 | 480.00 | 1.51% | 31,640.00 | 32,920.00 | 2,621.00 |
| 01 Jun 2024 | 31,830.00 | 2,270.00 | 7.68% | 29,000.00 | 32,260.00 | 3,103.00 |
| 31 May 2024 | 29,560.00 | 410.00 | 1.41% | 27,800.00 | 30,660.00 | 1,117.00 |
| 30 May 2024 | 29,150.00 | -950.00 | -3.16% | 29,070.00 | 31,190.00 | 2,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
