We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeisureMeta | LMKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.068 | -0.93% | 7.24 | 7.24 | 7.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.50 | 7.21 | 7.30 | 7.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:25:48 | 13,212.93 | 7.24 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,443,811.20 | 8,155,309.92 | LMM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.27 | 0.090 | 1.18% | 7.07 | 7.58 | 9,614,865.00 |
| 25 Jun 2024 | 7.19 | -0.520 | -6.76% | 6.56 | 8.42 | 14,034,507.00 |
| 24 Jun 2024 | 7.71 | -0.510 | -6.18% | 7.70 | 8.42 | 3,303,810.00 |
| 23 Jun 2024 | 8.21 | -0.010 | -0.09% | 8.13 | 8.33 | 3,816,691.00 |
| 22 Jun 2024 | 8.22 | -0.200 | -2.35% | 8.10 | 8.50 | 10,424,797.00 |
| 21 Jun 2024 | 8.42 | 0.210 | 2.57% | 8.17 | 8.72 | 15,680,418.00 |
| 20 Jun 2024 | 8.21 | 0.220 | 2.79% | 7.99 | 8.39 | 6,855,876.00 |
| 19 Jun 2024 | 7.99 | -0.760 | -8.65% | 7.52 | 8.74 | 9,326,166.00 |
| 18 Jun 2024 | 8.74 | -0.750 | -7.93% | 8.20 | 9.53 | 11,203,080.00 |
| 17 Jun 2024 | 9.49 | -0.160 | -1.65% | 9.26 | 9.96 | 4,607,149.00 |
| 16 Jun 2024 | 9.65 | 0.020 | 0.21% | 9.54 | 9.90 | 4,393,510.00 |
| 15 Jun 2024 | 9.63 | -0.480 | -4.72% | 9.50 | 10.25 | 8,628,704.00 |
| 14 Jun 2024 | 10.11 | -0.520 | -4.89% | 10.10 | 10.64 | 5,386,241.00 |
| 13 Jun 2024 | 10.63 | 0.050 | 0.47% | 10.03 | 11.04 | 12,178,618.00 |
| 12 Jun 2024 | 10.58 | -0.220 | -2.04% | 10.10 | 10.82 | 7,894,457.00 |
| 11 Jun 2024 | 10.80 | -0.570 | -5.01% | 10.65 | 11.69 | 7,458,030.00 |
| 10 Jun 2024 | 11.37 | 0.180 | 1.61% | 11.03 | 11.55 | 7,468,719.00 |
| 09 Jun 2024 | 11.19 | -0.240 | -2.10% | 10.97 | 11.55 | 6,687,610.00 |
| 08 Jun 2024 | 11.43 | -0.870 | -7.07% | 11.30 | 12.43 | 15,142,844.00 |
| 07 Jun 2024 | 12.30 | -0.040 | -0.32% | 12.20 | 12.60 | 8,161,906.00 |
| 06 Jun 2024 | 12.34 | -0.390 | -3.06% | 12.34 | 13.20 | 12,603,274.00 |
| 05 Jun 2024 | 12.73 | 0.400 | 3.24% | 12.31 | 13.29 | 8,981,786.00 |
| 04 Jun 2024 | 12.33 | -0.220 | -1.75% | 12.04 | 12.66 | 12,600,127.00 |
| 03 Jun 2024 | 12.55 | -0.630 | -4.78% | 12.52 | 13.26 | 9,742,311.00 |
| 02 Jun 2024 | 13.18 | 0.240 | 1.85% | 12.79 | 13.49 | 7,999,883.00 |
| 01 Jun 2024 | 12.94 | -0.900 | -6.50% | 12.72 | 14.29 | 13,386,757.00 |
| 31 May 2024 | 13.84 | -0.880 | -5.98% | 13.75 | 15.39 | 12,713,631.00 |
| 30 May 2024 | 14.72 | 2.02 | 15.91% | 12.70 | 14.72 | 12,608,038.00 |
| 29 May 2024 | 12.70 | 0.110 | 0.87% | 11.98 | 13.67 | 22,386,395.00 |
| 28 May 2024 | 12.59 | 1.54 | 13.94% | 10.87 | 12.97 | 16,492,838.00 |
| 27 May 2024 | 11.05 | -0.600 | -5.15% | 10.99 | 11.68 | 6,607,927.00 |
| 26 May 2024 | 11.65 | 0.140 | 1.22% | 11.24 | 11.99 | 8,710,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
