We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYKRW | Bithumb | 564,869,450 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.41% | 242.00 | 241.00 | 242.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 243.00 | 240.00 | 243.00 | 241.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:35:39 | 6,000.00 | 242.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,161,968.75 | 46,157.84 | KLAY | KLAYEUR | KLAYGBP | KLAYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 241.00 | 13.00 | 5.70% | 227.00 | 243.00 | 1,192,679.00 |
| 15 May 2024 | 228.00 | -4.00 | -1.72% | 227.00 | 233.00 | 1,356,000.00 |
| 14 May 2024 | 232.00 | -1.00 | -0.43% | 224.00 | 237.00 | 902,423.00 |
| 13 May 2024 | 233.00 | -1.00 | -0.43% | 231.00 | 235.00 | 1,073,820.00 |
| 12 May 2024 | 234.00 | -4.00 | -1.68% | 233.00 | 240.00 | 780,528.00 |
| 11 May 2024 | 238.00 | -11.00 | -4.42% | 235.00 | 250.00 | 928,601.00 |
| 10 May 2024 | 249.00 | 6.00 | 2.47% | 238.00 | 249.00 | 1,205,828.00 |
| 09 May 2024 | 243.00 | -2.00 | -0.82% | 240.00 | 250.00 | 953,637.00 |
| 08 May 2024 | 245.00 | -7.00 | -2.78% | 244.00 | 255.00 | 838,647.00 |
| 07 May 2024 | 252.00 | -7.00 | -2.70% | 252.00 | 264.00 | 950,243.00 |
| 06 May 2024 | 259.00 | 0.00 | 0.00% | 252.00 | 264.00 | 963,365.00 |
| 05 May 2024 | 259.00 | -3.00 | -1.15% | 257.00 | 265.00 | 856,899.00 |
| 04 May 2024 | 262.00 | 16.00 | 6.50% | 244.00 | 264.00 | 976,335.00 |
| 03 May 2024 | 246.00 | -4.00 | -1.60% | 240.00 | 250.00 | 1,223,223.00 |
| 02 May 2024 | 250.00 | 0.00 | 0.00% | 231.00 | 252.00 | 1,113,088.00 |
| 01 May 2024 | 250.00 | -21.00 | -7.75% | 246.00 | 275.00 | 1,131,330.00 |
| 30 Apr 2024 | 271.00 | -1.00 | -0.37% | 263.00 | 275.00 | 913,393.00 |
| 29 Apr 2024 | 272.00 | -6.00 | -2.16% | 272.00 | 282.00 | 983,510.00 |
| 28 Apr 2024 | 278.00 | 4.00 | 1.46% | 267.00 | 278.00 | 728,249.00 |
| 27 Apr 2024 | 274.00 | -6.00 | -2.14% | 271.00 | 282.00 | 1,093,661.00 |
| 26 Apr 2024 | 280.00 | -6.00 | -2.10% | 274.00 | 291.00 | 995,857.00 |
| 25 Apr 2024 | 286.00 | -18.00 | -5.92% | 285.00 | 309.00 | 939,376.00 |
| 24 Apr 2024 | 304.00 | 0.00 | 0.00% | 297.00 | 309.00 | 760,923.00 |
| 23 Apr 2024 | 304.00 | 12.00 | 4.11% | 290.00 | 305.00 | 1,025,451.00 |
| 22 Apr 2024 | 292.00 | 0.00 | 0.00% | 286.00 | 297.00 | 811,785.00 |
| 21 Apr 2024 | 292.00 | 19.00 | 6.96% | 271.00 | 294.00 | 980,963.00 |
| 20 Apr 2024 | 273.00 | 0.00 | 0.00% | 257.00 | 278.00 | 874,827.00 |
| 19 Apr 2024 | 273.00 | 10.00 | 3.80% | 256.00 | 275.00 | 1,043,427.00 |
| 18 Apr 2024 | 263.00 | -9.00 | -3.31% | 257.00 | 273.00 | 1,328,620.00 |
| 17 Apr 2024 | 272.00 | -4.00 | -1.45% | 259.00 | 276.00 | 1,098,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
