We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTKRW | Bithumb | 168,623,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 0.72% | 12.65 | 12.60 | 12.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.68 | 12.56 | 12.56 | 12.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 06:43:39 | 5,244.51 | 12.65 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,286,480.40 | 657,456.77 | IOST | IOSTEUR | IOSTGBP | IOSTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 12.59 | -0.080 | -0.63% | 12.39 | 12.87 | 3,123,761.00 |
08 May 2024 | 12.67 | -0.150 | -1.17% | 12.59 | 12.98 | 1,282,583.00 |
07 May 2024 | 12.82 | -0.380 | -2.88% | 12.82 | 13.50 | 933,495.00 |
06 May 2024 | 13.20 | -0.010 | -0.08% | 12.90 | 13.35 | 783,924.00 |
05 May 2024 | 13.21 | -0.170 | -1.27% | 13.11 | 13.48 | 1,471,479.00 |
04 May 2024 | 13.38 | 0.690 | 5.44% | 12.58 | 13.50 | 4,003,579.00 |
03 May 2024 | 12.69 | -0.050 | -0.39% | 12.19 | 12.87 | 3,999,089.00 |
02 May 2024 | 12.74 | -0.020 | -0.16% | 11.72 | 12.79 | 2,201,585.00 |
01 May 2024 | 12.76 | -0.740 | -5.48% | 12.42 | 13.60 | 4,473,979.00 |
30 Apr 2024 | 13.50 | -0.090 | -0.66% | 13.03 | 13.68 | 4,588,714.00 |
29 Apr 2024 | 13.59 | -0.260 | -1.88% | 13.56 | 14.10 | 4,411,380.00 |
28 Apr 2024 | 13.85 | 0.210 | 1.54% | 13.28 | 14.02 | 6,127,158.00 |
27 Apr 2024 | 13.64 | -0.300 | -2.15% | 13.53 | 14.00 | 3,163,073.00 |
26 Apr 2024 | 13.94 | 0.010 | 0.07% | 13.38 | 14.36 | 4,097,519.00 |
25 Apr 2024 | 13.93 | -0.500 | -3.47% | 13.77 | 14.81 | 6,007,972.00 |
24 Apr 2024 | 14.43 | -0.230 | -1.57% | 14.16 | 14.76 | 5,446,241.00 |
23 Apr 2024 | 14.66 | 0.360 | 2.52% | 14.30 | 14.95 | 4,766,512.00 |
22 Apr 2024 | 14.30 | -0.190 | -1.31% | 14.10 | 14.70 | 4,218,921.00 |
21 Apr 2024 | 14.49 | 0.720 | 5.23% | 13.71 | 14.61 | 3,403,453.00 |
20 Apr 2024 | 13.77 | -0.060 | -0.43% | 13.30 | 14.40 | 7,691,062.00 |
19 Apr 2024 | 13.83 | 0.670 | 5.09% | 12.79 | 13.86 | 2,761,694.00 |
18 Apr 2024 | 13.16 | -0.720 | -5.19% | 12.86 | 13.99 | 5,163,100.00 |
17 Apr 2024 | 13.88 | -0.780 | -5.32% | 13.47 | 14.72 | 8,942,399.00 |
16 Apr 2024 | 14.66 | 0.100 | 0.69% | 13.89 | 15.92 | 15,711,087.00 |
15 Apr 2024 | 14.56 | 1.10 | 8.17% | 12.83 | 14.78 | 6,171,699.00 |
14 Apr 2024 | 13.46 | -2.95 | -17.98% | 12.10 | 16.37 | 7,757,647.00 |
13 Apr 2024 | 16.41 | -1.52 | -8.48% | 15.88 | 19.73 | 8,264,011.00 |
12 Apr 2024 | 17.93 | 0.330 | 1.87% | 16.76 | 18.83 | 11,387,126.00 |
11 Apr 2024 | 17.60 | 0.610 | 3.59% | 16.31 | 17.60 | 5,588,241.00 |
10 Apr 2024 | 16.99 | -0.130 | -0.76% | 16.35 | 17.38 | 3,273,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions