We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.310 | 0.55% | 56.79 | 55.99 | 56.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.56 | 55.36 | 56.47 | 56.48 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:13:19 | 4.88 | 56.79 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,221,291.28 | 200,164.84 | GRACY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 56.48 | -2.01 | -3.44% | 56.31 | 59.97 | 783,175.00 |
| 29 Jun 2024 | 58.49 | 1.49 | 2.61% | 56.14 | 61.47 | 889,986.00 |
| 28 Jun 2024 | 57.00 | 3.48 | 6.50% | 53.01 | 57.99 | 453,046.00 |
| 27 Jun 2024 | 53.52 | -2.09 | -3.76% | 53.36 | 55.99 | 308,264.00 |
| 26 Jun 2024 | 55.61 | 1.93 | 3.60% | 53.35 | 57.43 | 384,500.00 |
| 25 Jun 2024 | 53.68 | -0.890 | -1.63% | 51.75 | 55.49 | 407,346.00 |
| 24 Jun 2024 | 54.57 | -4.14 | -7.05% | 54.57 | 60.07 | 248,216.00 |
| 23 Jun 2024 | 58.71 | -1.90 | -3.13% | 57.38 | 61.61 | 359,340.00 |
| 22 Jun 2024 | 60.61 | -1.57 | -2.52% | 58.67 | 63.77 | 407,167.00 |
| 21 Jun 2024 | 62.18 | 3.49 | 5.95% | 59.00 | 63.17 | 491,045.00 |
| 20 Jun 2024 | 58.69 | 1.60 | 2.80% | 54.13 | 62.60 | 1,054,010.00 |
| 19 Jun 2024 | 57.09 | -0.920 | -1.59% | 52.45 | 59.88 | 564,155.00 |
| 18 Jun 2024 | 58.01 | -11.59 | -16.65% | 55.20 | 71.20 | 926,125.00 |
| 17 Jun 2024 | 69.60 | 0.150 | 0.22% | 69.24 | 72.52 | 151,021.00 |
| 16 Jun 2024 | 69.45 | -0.500 | -0.71% | 69.04 | 71.12 | 267,756.00 |
| 15 Jun 2024 | 69.95 | -2.84 | -3.90% | 68.83 | 73.37 | 290,145.00 |
| 14 Jun 2024 | 72.79 | -2.21 | -2.95% | 72.78 | 77.55 | 438,661.00 |
| 13 Jun 2024 | 75.00 | 1.20 | 1.63% | 72.64 | 79.00 | 291,739.00 |
| 12 Jun 2024 | 73.80 | -0.330 | -0.45% | 72.42 | 74.49 | 384,676.00 |
| 11 Jun 2024 | 74.13 | -9.57 | -11.43% | 73.42 | 85.50 | 575,077.00 |
| 10 Jun 2024 | 83.70 | -1.79 | -2.09% | 82.41 | 88.25 | 1,080,006.00 |
| 09 Jun 2024 | 85.49 | 3.86 | 4.73% | 78.91 | 92.32 | 618,455.00 |
| 08 Jun 2024 | 81.63 | -5.95 | -6.79% | 79.00 | 89.27 | 744,268.00 |
| 07 Jun 2024 | 87.58 | 0.020 | 0.02% | 86.86 | 89.42 | 443,643.00 |
| 06 Jun 2024 | 87.56 | -1.88 | -2.10% | 86.65 | 90.65 | 811,982.00 |
| 05 Jun 2024 | 89.44 | 0.340 | 0.38% | 87.61 | 95.12 | 653,904.00 |
| 04 Jun 2024 | 89.10 | -7.43 | -7.70% | 87.43 | 99.09 | 974,893.00 |
| 03 Jun 2024 | 96.53 | 8.53 | 9.69% | 85.97 | 108.00 | 1,053,505.00 |
| 02 Jun 2024 | 88.00 | -6.52 | -6.90% | 88.00 | 94.48 | 1,073,358.00 |
| 01 Jun 2024 | 94.52 | 2.07 | 2.24% | 91.67 | 102.00 | 1,405,331.00 |
| 31 May 2024 | 92.45 | -10.55 | -10.24% | 87.98 | 107.00 | 2,196,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
