We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | Bithumb | 375,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.00 | 2.12% | 531.00 | 529.00 | 531.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 537.00 | 515.00 | 521.00 | 520.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:46:51 | 25.00 | 531.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 520.00 | -1.00 | -0.19% | 514.00 | 552.00 | 205,472.00 |
| 20 Jun 2024 | 521.00 | 4.00 | 0.77% | 502.00 | 531.00 | 188,512.00 |
| 19 Jun 2024 | 517.00 | -7.00 | -1.34% | 499.00 | 580.00 | 368,425.00 |
| 18 Jun 2024 | 524.00 | -79.00 | -13.10% | 523.00 | 605.00 | 175,364.00 |
| 17 Jun 2024 | 603.00 | -3.00 | -0.50% | 600.00 | 623.00 | 133,329.00 |
| 16 Jun 2024 | 606.00 | 15.00 | 2.54% | 587.00 | 624.00 | 122,067.00 |
| 15 Jun 2024 | 591.00 | -12.00 | -1.99% | 580.00 | 634.00 | 206,441.00 |
| 14 Jun 2024 | 603.00 | -38.00 | -5.93% | 599.00 | 646.00 | 168,941.00 |
| 13 Jun 2024 | 641.00 | 44.00 | 7.37% | 591.00 | 665.00 | 178,696.00 |
| 12 Jun 2024 | 597.00 | -18.00 | -2.93% | 583.00 | 624.00 | 95,909.00 |
| 11 Jun 2024 | 615.00 | -15.00 | -2.38% | 601.00 | 630.00 | 115,126.00 |
| 10 Jun 2024 | 630.00 | 17.00 | 2.77% | 603.00 | 632.00 | 133,668.00 |
| 09 Jun 2024 | 613.00 | -43.00 | -6.55% | 607.00 | 656.00 | 124,500.00 |
| 08 Jun 2024 | 656.00 | -21.00 | -3.10% | 625.00 | 696.00 | 158,995.00 |
| 07 Jun 2024 | 677.00 | -22.00 | -3.15% | 668.00 | 711.00 | 214,427.00 |
| 06 Jun 2024 | 699.00 | 40.00 | 6.07% | 661.00 | 715.00 | 341,851.00 |
| 05 Jun 2024 | 659.00 | -9.00 | -1.35% | 641.00 | 665.00 | 157,024.00 |
| 04 Jun 2024 | 668.00 | -13.00 | -1.91% | 665.00 | 688.00 | 164,393.00 |
| 03 Jun 2024 | 681.00 | -16.00 | -2.30% | 681.00 | 701.00 | 196,569.00 |
| 02 Jun 2024 | 697.00 | -13.00 | -1.83% | 692.00 | 709.00 | 121,295.00 |
| 01 Jun 2024 | 710.00 | 5.00 | 0.71% | 693.00 | 712.00 | 216,209.00 |
| 31 May 2024 | 705.00 | -20.00 | -2.76% | 694.00 | 737.00 | 239,692.00 |
| 30 May 2024 | 725.00 | 7.00 | 0.97% | 713.00 | 742.00 | 204,508.00 |
| 29 May 2024 | 718.00 | -11.00 | -1.51% | 701.00 | 729.00 | 220,960.00 |
| 28 May 2024 | 729.00 | 3.00 | 0.41% | 712.00 | 739.00 | 284,504.00 |
| 27 May 2024 | 726.00 | -4.00 | -0.55% | 717.00 | 734.00 | 119,995.00 |
| 26 May 2024 | 730.00 | 6.00 | 0.83% | 724.00 | 737.00 | 156,173.00 |
| 25 May 2024 | 724.00 | -8.00 | -1.09% | 707.00 | 737.00 | 201,399.00 |
| 24 May 2024 | 732.00 | -29.00 | -3.81% | 701.00 | 764.00 | 260,370.00 |
| 23 May 2024 | 761.00 | -19.00 | -2.44% | 738.00 | 777.00 | 307,835.00 |
| 22 May 2024 | 780.00 | 18.00 | 2.36% | 748.00 | 793.00 | 247,115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
