We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Bithumb | 53,912,642 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 113.00 | 114.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.00 | 113.00 | 115.00 | 114.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:43:26 | 5,073.94 | 114.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,599,832.38 | 340,549.31 | GHX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 114.00 | 0.00 | 0.00% | 110.00 | 115.00 | 277,665.00 |
| 30 Jun 2024 | 114.00 | -1.00 | -0.87% | 112.00 | 116.00 | 668,595.00 |
| 29 Jun 2024 | 115.00 | 2.00 | 1.77% | 112.00 | 117.00 | 712,788.00 |
| 28 Jun 2024 | 113.00 | 0.00 | 0.00% | 111.00 | 117.00 | 702,321.00 |
| 27 Jun 2024 | 113.00 | -5.00 | -4.24% | 110.00 | 119.00 | 764,990.00 |
| 26 Jun 2024 | 118.00 | 1.00 | 0.85% | 113.00 | 120.00 | 1,298,991.00 |
| 25 Jun 2024 | 117.00 | 2.00 | 1.74% | 107.00 | 118.00 | 1,288,026.00 |
| 24 Jun 2024 | 115.00 | -8.00 | -6.50% | 114.00 | 123.00 | 860,536.00 |
| 23 Jun 2024 | 123.00 | 0.00 | 0.00% | 119.00 | 126.00 | 1,905,869.00 |
| 22 Jun 2024 | 123.00 | -5.00 | -3.91% | 118.00 | 127.00 | 1,554,539.00 |
| 21 Jun 2024 | 128.00 | 7.00 | 5.79% | 120.00 | 131.00 | 1,728,650.00 |
| 20 Jun 2024 | 121.00 | 0.00 | 0.00% | 119.00 | 124.00 | 1,903,272.00 |
| 19 Jun 2024 | 121.00 | -14.00 | -10.37% | 117.00 | 135.00 | 1,034,977.00 |
| 18 Jun 2024 | 135.00 | 6.00 | 4.65% | 110.00 | 145.00 | 1,016,201.00 |
| 17 Jun 2024 | 129.00 | -4.00 | -3.01% | 127.00 | 135.00 | 478,801.00 |
| 16 Jun 2024 | 133.00 | 5.00 | 3.91% | 126.00 | 143.00 | 877,836.00 |
| 15 Jun 2024 | 128.00 | -10.00 | -7.25% | 125.00 | 148.00 | 912,273.00 |
| 14 Jun 2024 | 138.00 | -19.00 | -12.10% | 137.00 | 160.00 | 635,102.00 |
| 13 Jun 2024 | 157.00 | 12.00 | 8.28% | 144.00 | 166.00 | 812,471.00 |
| 12 Jun 2024 | 145.00 | -18.00 | -11.04% | 141.00 | 164.00 | 657,411.00 |
| 11 Jun 2024 | 163.00 | -10.00 | -5.78% | 161.00 | 175.00 | 501,711.00 |
| 10 Jun 2024 | 173.00 | 0.00 | 0.00% | 169.00 | 179.00 | 742,980.00 |
| 09 Jun 2024 | 173.00 | -4.00 | -2.26% | 170.00 | 181.00 | 572,213.00 |
| 08 Jun 2024 | 177.00 | -13.00 | -6.84% | 175.00 | 191.00 | 716,745.00 |
| 07 Jun 2024 | 190.00 | -5.00 | -2.56% | 190.00 | 197.00 | 631,383.00 |
| 06 Jun 2024 | 195.00 | 8.00 | 4.28% | 185.00 | 198.00 | 500,080.00 |
| 05 Jun 2024 | 187.00 | -5.00 | -2.60% | 186.00 | 192.00 | 727,981.00 |
| 04 Jun 2024 | 192.00 | 1.00 | 0.52% | 188.00 | 194.00 | 848,748.00 |
| 03 Jun 2024 | 191.00 | -11.00 | -5.45% | 189.00 | 203.00 | 1,001,374.00 |
| 02 Jun 2024 | 202.00 | 16.00 | 8.60% | 183.00 | 210.00 | 793,147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
