![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAKRW | Bithumb | 950,689,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.18% | 39.54 | 39.53 | 39.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.56 | 39.54 | 39.56 | 39.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 01:17:59 | 42,631.28 | 39.54 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 39.61 | 0.480 | 1.23% | 38.20 | 40.29 | 1,596,292.00 |
27 Jun 2024 | 39.13 | -1.25 | -3.10% | 38.71 | 41.11 | 2,426,390.00 |
26 Jun 2024 | 40.38 | 0.660 | 1.66% | 39.28 | 41.30 | 2,091,793.00 |
25 Jun 2024 | 39.72 | 1.52 | 3.98% | 36.77 | 39.72 | 2,352,704.00 |
24 Jun 2024 | 38.20 | -2.10 | -5.21% | 38.13 | 40.96 | 2,581,069.00 |
23 Jun 2024 | 40.30 | 1.04 | 2.65% | 38.89 | 40.99 | 1,369,152.00 |
22 Jun 2024 | 39.26 | -0.360 | -0.91% | 38.75 | 40.98 | 1,829,462.00 |
21 Jun 2024 | 39.62 | 0.110 | 0.28% | 39.21 | 41.71 | 1,771,225.00 |
20 Jun 2024 | 39.51 | 1.71 | 4.52% | 37.15 | 40.20 | 3,653,053.00 |
19 Jun 2024 | 37.80 | -3.49 | -8.45% | 36.25 | 41.42 | 3,147,812.00 |
18 Jun 2024 | 41.29 | -5.20 | -11.19% | 40.79 | 46.72 | 3,887,449.00 |
17 Jun 2024 | 46.49 | 0.070 | 0.15% | 45.13 | 46.98 | 1,335,311.00 |
16 Jun 2024 | 46.42 | -0.630 | -1.34% | 46.15 | 47.61 | 1,219,472.00 |
15 Jun 2024 | 47.05 | -0.900 | -1.88% | 45.45 | 49.42 | 1,912,845.00 |
14 Jun 2024 | 47.95 | -1.87 | -3.75% | 47.50 | 49.95 | 1,705,984.00 |
13 Jun 2024 | 49.82 | 1.50 | 3.10% | 46.57 | 51.50 | 1,451,978.00 |
12 Jun 2024 | 48.32 | -3.03 | -5.90% | 47.67 | 51.56 | 1,466,370.00 |
11 Jun 2024 | 51.35 | -3.00 | -5.52% | 51.10 | 54.35 | 1,874,580.00 |
10 Jun 2024 | 54.35 | 1.03 | 1.93% | 52.48 | 54.35 | 1,493,748.00 |
09 Jun 2024 | 53.32 | -2.62 | -4.68% | 52.51 | 56.37 | 2,252,968.00 |
08 Jun 2024 | 55.94 | -6.27 | -10.08% | 52.70 | 62.53 | 2,266,185.00 |
07 Jun 2024 | 62.21 | -1.61 | -2.52% | 61.50 | 63.69 | 1,912,058.00 |
06 Jun 2024 | 63.82 | 0.830 | 1.32% | 63.18 | 65.49 | 2,760,796.00 |
05 Jun 2024 | 62.99 | 1.26 | 2.04% | 60.56 | 63.38 | 1,749,966.00 |
04 Jun 2024 | 61.73 | 1.69 | 2.81% | 59.10 | 65.17 | 1,515,252.00 |
03 Jun 2024 | 60.04 | 1.02 | 1.73% | 58.85 | 62.68 | 2,276,786.00 |
02 Jun 2024 | 59.02 | -0.720 | -1.21% | 58.32 | 59.62 | 2,489,191.00 |
01 Jun 2024 | 59.74 | 1.49 | 2.56% | 57.59 | 59.74 | 1,631,756.00 |
31 May 2024 | 58.25 | -1.14 | -1.92% | 57.28 | 60.21 | 1,994,803.00 |
30 May 2024 | 59.39 | -2.78 | -4.47% | 59.17 | 63.02 | 2,890,702.00 |
29 May 2024 | 62.17 | 0.540 | 0.88% | 58.86 | 63.00 | 3,207,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions