We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fellaz Token | FLZKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 72.00 | 2.04% | 3,600.00 | 3,586.00 | 3,616.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,639.00 | 3,498.00 | 3,525.00 | 3,528.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:39:18 | 0.000015 | 3,600.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,035,967.41 | 7,288.38 | FLZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3,528.00 | -54.00 | -1.51% | 3,492.00 | 3,700.00 | 12,991.00 |
| 28 Jun 2024 | 3,582.00 | 43.00 | 1.22% | 3,438.00 | 3,652.00 | 16,178.00 |
| 27 Jun 2024 | 3,539.00 | -91.00 | -2.51% | 3,533.00 | 3,748.00 | 15,402.00 |
| 26 Jun 2024 | 3,630.00 | 22.00 | 0.61% | 3,587.00 | 3,788.00 | 20,126.00 |
| 25 Jun 2024 | 3,608.00 | 65.00 | 1.83% | 3,456.00 | 3,851.00 | 23,201.00 |
| 24 Jun 2024 | 3,543.00 | -282.00 | -7.37% | 3,543.00 | 3,975.00 | 23,844.00 |
| 23 Jun 2024 | 3,825.00 | -492.00 | -11.40% | 3,780.00 | 4,330.00 | 18,667.00 |
| 22 Jun 2024 | 4,317.00 | 497.00 | 13.01% | 3,621.00 | 4,380.00 | 26,054.00 |
| 21 Jun 2024 | 3,820.00 | 108.00 | 2.91% | 3,708.00 | 4,161.00 | 21,083.00 |
| 20 Jun 2024 | 3,712.00 | -8.00 | -0.22% | 3,583.00 | 3,891.00 | 18,564.00 |
| 19 Jun 2024 | 3,720.00 | -84.00 | -2.21% | 3,400.00 | 3,965.00 | 30,918.00 |
| 18 Jun 2024 | 3,804.00 | -951.00 | -20.00% | 3,702.00 | 5,180.00 | 28,759.00 |
| 17 Jun 2024 | 4,755.00 | 565.00 | 13.48% | 3,961.00 | 5,205.00 | 18,739.00 |
| 16 Jun 2024 | 4,190.00 | 33.00 | 0.79% | 4,023.00 | 4,274.00 | 19,289.00 |
| 15 Jun 2024 | 4,157.00 | -85.00 | -2.00% | 4,085.00 | 4,515.00 | 29,523.00 |
| 14 Jun 2024 | 4,242.00 | -292.00 | -6.44% | 4,228.00 | 4,739.00 | 23,676.00 |
| 13 Jun 2024 | 4,534.00 | 47.00 | 1.05% | 4,231.00 | 4,995.00 | 22,035.00 |
| 12 Jun 2024 | 4,487.00 | -543.00 | -10.80% | 4,180.00 | 5,130.00 | 20,592.00 |
| 11 Jun 2024 | 5,030.00 | -210.00 | -4.01% | 4,864.00 | 5,310.00 | 21,832.00 |
| 10 Jun 2024 | 5,240.00 | 40.00 | 0.77% | 5,100.00 | 5,650.00 | 22,533.00 |
| 09 Jun 2024 | 5,200.00 | -245.00 | -4.50% | 4,810.00 | 5,670.00 | 24,398.00 |
| 08 Jun 2024 | 5,445.00 | 512.00 | 10.38% | 4,735.00 | 6,100.00 | 21,933.00 |
| 07 Jun 2024 | 4,933.00 | -102.00 | -2.03% | 4,900.00 | 5,315.00 | 32,874.00 |
| 06 Jun 2024 | 5,035.00 | -760.00 | -13.11% | 4,888.00 | 5,940.00 | 24,500.00 |
| 05 Jun 2024 | 5,795.00 | 1,093.00 | 23.25% | 4,240.00 | 6,390.00 | 27,218.00 |
| 04 Jun 2024 | 4,702.00 | -1,748.00 | -27.10% | 4,666.00 | 6,450.00 | 32,093.00 |
| 03 Jun 2024 | 6,450.00 | 2,704.00 | 72.18% | 3,682.00 | 7,120.00 | 31,590.00 |
| 02 Jun 2024 | 3,746.00 | -154.00 | -3.95% | 3,578.00 | 4,177.00 | 32,616.00 |
| 01 Jun 2024 | 3,900.00 | 643.00 | 19.74% | 3,118.00 | 4,189.00 | 30,875.00 |
| 31 May 2024 | 3,257.00 | -1,677.00 | -33.99% | 3,110.00 | 5,225.00 | 33,825.00 |
| 30 May 2024 | 4,934.00 | -2,886.00 | -36.91% | 4,880.00 | 8,765.00 | 35,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
