We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 300FIT Network | FITKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0062 | 0.68% | 0.917 | 0.9086 | 0.917 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9206 | 0.9044 | 0.9109 | 0.9108 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:25:05 | 1,915.85 | 0.917 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,974,149.66 | 13,147,068.79 | FIT | FITEUR | FITGBP | FITBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.9108 | 0.0002 | 0.02% | 0.904 | 0.9205 | 19,869,933.00 |
| 11 May 2024 | 0.9106 | -0.0004 | -0.04% | 0.9009 | 0.931 | 26,339,941.00 |
| 10 May 2024 | 0.911 | 0.0151 | 1.69% | 0.8845 | 0.9228 | 33,464,017.00 |
| 09 May 2024 | 0.8959 | -0.0148 | -1.63% | 0.8932 | 0.924 | 29,130,223.00 |
| 08 May 2024 | 0.9107 | -0.0206 | -2.21% | 0.9064 | 0.9914 | 63,001,246.00 |
| 07 May 2024 | 0.9313 | 0.0301 | 3.34% | 0.8928 | 0.9961 | 63,871,592.00 |
| 06 May 2024 | 0.9012 | -0.0008 | -0.09% | 0.8761 | 0.9099 | 57,017,209.00 |
| 05 May 2024 | 0.902 | -0.0037 | -0.41% | 0.8915 | 0.9374 | 58,447,367.00 |
| 04 May 2024 | 0.9057 | 0.0418 | 4.84% | 0.8464 | 0.926 | 62,051,563.00 |
| 03 May 2024 | 0.8639 | -0.0038 | -0.44% | 0.8298 | 0.8729 | 45,938,881.00 |
| 02 May 2024 | 0.8677 | -0.0328 | -3.64% | 0.8159 | 0.9045 | 75,383,199.00 |
| 01 May 2024 | 0.9005 | -0.0888 | -8.98% | 0.8944 | 1.01 | 94,799,006.00 |
| 30 Apr 2024 | 0.9893 | -0.0697 | -6.58% | 0.9131 | 1.12 | 89,622,559.00 |
| 29 Apr 2024 | 1.06 | 0.160 | 17.50% | 0.9008 | 1.19 | 67,138,901.00 |
| 28 Apr 2024 | 0.9013 | 0.0113 | 1.27% | 0.8883 | 0.9218 | 19,979,525.00 |
| 27 Apr 2024 | 0.890 | -0.0366 | -3.95% | 0.8861 | 0.9381 | 14,091,219.00 |
| 26 Apr 2024 | 0.9266 | 0.0084 | 0.91% | 0.8826 | 0.9358 | 27,926,464.00 |
| 25 Apr 2024 | 0.9182 | -0.0405 | -4.22% | 0.9021 | 0.9784 | 22,649,159.00 |
| 24 Apr 2024 | 0.9587 | -0.0302 | -3.05% | 0.923 | 0.9997 | 32,135,416.00 |
| 23 Apr 2024 | 0.9889 | 0.0485 | 5.16% | 0.930 | 1.01 | 28,682,102.00 |
| 22 Apr 2024 | 0.9404 | -0.0096 | -1.01% | 0.9262 | 0.980 | 26,232,559.00 |
| 21 Apr 2024 | 0.950 | 0.035 | 3.83% | 0.8943 | 0.989 | 20,949,880.00 |
| 20 Apr 2024 | 0.915 | 0.0246 | 2.76% | 0.850 | 0.918 | 39,479,015.00 |
| 19 Apr 2024 | 0.8904 | 0.0028 | 0.32% | 0.8651 | 0.9073 | 46,162,789.00 |
| 18 Apr 2024 | 0.8876 | -0.0593 | -6.26% | 0.8784 | 0.9707 | 25,297,662.00 |
| 17 Apr 2024 | 0.9469 | 0.0266 | 2.89% | 0.8827 | 1.04 | 47,770,029.00 |
| 16 Apr 2024 | 0.9203 | 0.0186 | 2.06% | 0.8745 | 0.953 | 35,736,339.00 |
| 15 Apr 2024 | 0.9017 | 0.0623 | 7.42% | 0.7803 | 0.903 | 68,021,566.00 |
| 14 Apr 2024 | 0.8394 | -0.1575 | -15.80% | 0.7505 | 1.01 | 79,115,510.00 |
| 13 Apr 2024 | 0.9969 | -0.1381 | -12.17% | 0.9669 | 1.16 | 51,148,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
