We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | Bithumb | 27,700,473 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.10 | -2.25% | 47.82 | 47.82 | 48.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.37 | 47.24 | 48.51 | 48.92 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:29:21 | 1,054.42 | 47.82 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.92 | -0.080 | -0.16% | 46.43 | 49.70 | 428,888.00 |
| 27 Jun 2024 | 49.00 | 1.05 | 2.19% | 47.40 | 53.97 | 1,695,976.00 |
| 26 Jun 2024 | 47.95 | 2.58 | 5.69% | 44.82 | 51.11 | 1,515,030.00 |
| 25 Jun 2024 | 45.37 | -1.22 | -2.62% | 43.97 | 48.56 | 724,616.00 |
| 24 Jun 2024 | 46.59 | -0.220 | -0.47% | 46.33 | 49.86 | 212,028.00 |
| 23 Jun 2024 | 46.81 | 0.280 | 0.60% | 46.40 | 48.71 | 175,725.00 |
| 22 Jun 2024 | 46.53 | 1.05 | 2.31% | 45.48 | 47.49 | 99,692.00 |
| 21 Jun 2024 | 45.48 | -0.040 | -0.09% | 45.48 | 47.88 | 403,429.00 |
| 20 Jun 2024 | 45.52 | 1.83 | 4.19% | 42.86 | 47.17 | 734,500.00 |
| 19 Jun 2024 | 43.69 | -2.78 | -5.98% | 42.86 | 48.76 | 1,272,335.00 |
| 18 Jun 2024 | 46.47 | -8.77 | -15.88% | 46.46 | 55.25 | 1,097,280.00 |
| 17 Jun 2024 | 55.24 | -5.49 | -9.04% | 55.02 | 60.73 | 182,362.00 |
| 16 Jun 2024 | 60.73 | 1.43 | 2.41% | 58.54 | 60.96 | 119,408.00 |
| 15 Jun 2024 | 59.30 | -0.400 | -0.67% | 58.80 | 61.60 | 132,895.00 |
| 14 Jun 2024 | 59.70 | -2.17 | -3.51% | 59.70 | 61.87 | 151,034.00 |
| 13 Jun 2024 | 61.87 | 1.12 | 1.84% | 59.17 | 62.50 | 437,103.00 |
| 12 Jun 2024 | 60.75 | -1.57 | -2.52% | 60.07 | 62.48 | 759,465.00 |
| 11 Jun 2024 | 62.32 | -0.870 | -1.38% | 61.84 | 63.70 | 715,414.00 |
| 10 Jun 2024 | 63.19 | -0.250 | -0.39% | 62.43 | 64.14 | 881,591.00 |
| 09 Jun 2024 | 63.44 | -2.05 | -3.13% | 63.40 | 67.28 | 323,283.00 |
| 08 Jun 2024 | 65.49 | -0.670 | -1.01% | 64.75 | 69.57 | 489,923.00 |
| 07 Jun 2024 | 66.16 | -1.13 | -1.68% | 65.78 | 67.29 | 341,236.00 |
| 06 Jun 2024 | 67.29 | 1.08 | 1.63% | 65.53 | 67.30 | 229,251.00 |
| 05 Jun 2024 | 66.21 | -1.99 | -2.92% | 64.47 | 68.53 | 322,983.00 |
| 04 Jun 2024 | 68.20 | -3.59 | -5.00% | 68.20 | 71.78 | 1,004,728.00 |
| 03 Jun 2024 | 71.79 | -0.590 | -0.82% | 71.41 | 73.30 | 147,671.00 |
| 02 Jun 2024 | 72.38 | 0.580 | 0.81% | 71.26 | 73.28 | 220,900.00 |
| 01 Jun 2024 | 71.80 | -0.900 | -1.24% | 71.28 | 73.14 | 772,628.00 |
| 31 May 2024 | 72.70 | -1.39 | -1.88% | 71.64 | 74.54 | 540,467.00 |
| 30 May 2024 | 74.09 | -1.32 | -1.75% | 73.07 | 75.03 | 888,798.00 |
| 29 May 2024 | 75.41 | 0.240 | 0.32% | 73.16 | 76.57 | 435,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
