We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electric Vehicle Zone | EVZKRW | Bithumb | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.073 | 0.77% | 9.52 | 9.41 | 9.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.55 | 9.32 | 9.55 | 9.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:26:30 | 523.56 | 9.52 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,047,312.21 | 1,391,465.34 | EVZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 9.45 | 0.110 | 1.21% | 9.28 | 9.82 | 4,066,177.00 |
25 May 2024 | 9.34 | -0.090 | -1.00% | 9.20 | 9.65 | 5,467,547.00 |
24 May 2024 | 9.43 | -0.060 | -0.66% | 9.02 | 10.30 | 5,796,610.00 |
23 May 2024 | 9.49 | -0.300 | -3.09% | 9.22 | 9.80 | 5,102,367.00 |
22 May 2024 | 9.80 | 0.050 | 0.48% | 9.51 | 9.84 | 5,927,244.00 |
21 May 2024 | 9.75 | 0.240 | 2.57% | 9.31 | 9.84 | 7,040,222.00 |
20 May 2024 | 9.51 | -0.350 | -3.59% | 9.41 | 9.90 | 2,556,597.00 |
19 May 2024 | 9.86 | 0.170 | 1.76% | 9.69 | 10.20 | 3,175,615.00 |
18 May 2024 | 9.69 | 0.150 | 1.56% | 9.35 | 9.94 | 2,899,347.00 |
17 May 2024 | 9.54 | -0.300 | -3.02% | 9.40 | 9.84 | 5,432,111.00 |
16 May 2024 | 9.84 | 0.330 | 3.53% | 9.28 | 9.87 | 4,730,345.00 |
15 May 2024 | 9.50 | -0.370 | -3.72% | 9.35 | 9.99 | 3,685,376.00 |
14 May 2024 | 9.87 | -0.510 | -4.92% | 9.80 | 10.50 | 3,608,926.00 |
13 May 2024 | 10.38 | 0.040 | 0.39% | 10.28 | 10.71 | 1,985,202.00 |
12 May 2024 | 10.34 | -0.140 | -1.34% | 10.12 | 10.88 | 4,094,091.00 |
11 May 2024 | 10.48 | -0.300 | -2.78% | 10.29 | 10.99 | 3,908,014.00 |
10 May 2024 | 10.78 | 0.510 | 4.97% | 10.10 | 10.87 | 2,702,851.00 |
09 May 2024 | 10.27 | 0.040 | 0.39% | 10.20 | 10.77 | 4,588,356.00 |
08 May 2024 | 10.23 | 0.060 | 0.59% | 10.14 | 10.56 | 3,308,329.00 |
07 May 2024 | 10.17 | -0.320 | -3.05% | 10.03 | 10.65 | 6,722,117.00 |
06 May 2024 | 10.49 | 0.070 | 0.67% | 9.94 | 10.59 | 4,069,224.00 |
05 May 2024 | 10.42 | 0.560 | 5.65% | 9.85 | 11.44 | 4,561,683.00 |
04 May 2024 | 9.86 | 0.550 | 5.94% | 9.19 | 10.00 | 4,127,936.00 |
03 May 2024 | 9.31 | -0.240 | -2.55% | 9.09 | 9.55 | 3,741,497.00 |
02 May 2024 | 9.55 | -0.220 | -2.20% | 8.95 | 9.77 | 6,437,419.00 |
01 May 2024 | 9.77 | -0.830 | -7.84% | 9.54 | 10.90 | 3,334,610.00 |
30 Apr 2024 | 10.60 | -0.060 | -0.56% | 10.20 | 10.79 | 6,042,918.00 |
29 Apr 2024 | 10.66 | -0.700 | -6.16% | 10.50 | 11.36 | 4,251,525.00 |
28 Apr 2024 | 11.36 | 0.370 | 3.37% | 10.57 | 11.38 | 3,669,030.00 |
27 Apr 2024 | 10.99 | -0.170 | -1.52% | 10.77 | 11.34 | 2,361,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions