We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUKRW | Bithumb | 155,831,745 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -0.71% | 840.00 | 837.00 | 841.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 857.00 | 830.00 | 846.00 | 846.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:23:29 | 1,000.00 | 840.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 846.00 | 10.00 | 1.20% | 816.00 | 856.00 | 20,434.00 |
| 27 Jun 2024 | 836.00 | -25.00 | -2.90% | 830.00 | 877.00 | 25,588.00 |
| 26 Jun 2024 | 861.00 | -3.00 | -0.35% | 849.00 | 882.00 | 32,849.00 |
| 25 Jun 2024 | 864.00 | 55.00 | 6.80% | 771.00 | 869.00 | 60,722.00 |
| 24 Jun 2024 | 809.00 | -23.00 | -2.76% | 803.00 | 850.00 | 74,429.00 |
| 23 Jun 2024 | 832.00 | -5.00 | -0.60% | 825.00 | 846.00 | 44,796.00 |
| 22 Jun 2024 | 837.00 | -7.00 | -0.83% | 819.00 | 865.00 | 72,927.00 |
| 21 Jun 2024 | 844.00 | -41.00 | -4.63% | 829.00 | 945.00 | 148,456.00 |
| 20 Jun 2024 | 885.00 | 60.00 | 7.27% | 811.00 | 893.00 | 91,926.00 |
| 19 Jun 2024 | 825.00 | -79.00 | -8.74% | 782.00 | 900.00 | 58,384.00 |
| 18 Jun 2024 | 904.00 | -116.00 | -11.37% | 893.00 | 1,042.00 | 77,122.00 |
| 17 Jun 2024 | 1,020.00 | 41.00 | 4.19% | 955.00 | 1,027.00 | 42,825.00 |
| 16 Jun 2024 | 979.00 | -19.00 | -1.90% | 977.00 | 1,008.00 | 34,868.00 |
| 15 Jun 2024 | 998.00 | -22.00 | -2.16% | 975.00 | 1,056.00 | 75,712.00 |
| 14 Jun 2024 | 1,020.00 | -34.00 | -3.23% | 1,006.00 | 1,111.00 | 131,800.00 |
| 13 Jun 2024 | 1,054.00 | 95.00 | 9.91% | 933.00 | 1,077.00 | 107,314.00 |
| 12 Jun 2024 | 959.00 | -8.00 | -0.83% | 941.00 | 1,009.00 | 131,235.00 |
| 11 Jun 2024 | 967.00 | -29.00 | -2.91% | 959.00 | 1,029.00 | 85,278.00 |
| 10 Jun 2024 | 996.00 | -17.00 | -1.68% | 992.00 | 1,025.00 | 22,703.00 |
| 09 Jun 2024 | 1,013.00 | -89.00 | -8.08% | 1,000.00 | 1,112.00 | 52,887.00 |
| 08 Jun 2024 | 1,102.00 | -85.00 | -7.16% | 1,013.00 | 1,216.00 | 46,502.00 |
| 07 Jun 2024 | 1,187.00 | -2.00 | -0.17% | 1,161.00 | 1,212.00 | 78,695.00 |
| 06 Jun 2024 | 1,189.00 | -26.00 | -2.14% | 1,178.00 | 1,243.00 | 52,890.00 |
| 05 Jun 2024 | 1,215.00 | 9.00 | 0.75% | 1,186.00 | 1,221.00 | 70,012.00 |
| 04 Jun 2024 | 1,206.00 | -8.00 | -0.66% | 1,196.00 | 1,296.00 | 60,270.00 |
| 03 Jun 2024 | 1,214.00 | -22.00 | -1.78% | 1,208.00 | 1,296.00 | 76,007.00 |
| 02 Jun 2024 | 1,236.00 | 45.00 | 3.78% | 1,177.00 | 1,261.00 | 71,248.00 |
| 01 Jun 2024 | 1,191.00 | 6.00 | 0.51% | 1,163.00 | 1,218.00 | 75,160.00 |
| 31 May 2024 | 1,185.00 | -53.00 | -4.28% | 1,180.00 | 1,260.00 | 95,282.00 |
| 30 May 2024 | 1,238.00 | -48.00 | -3.73% | 1,223.00 | 1,297.00 | 127,016.00 |
| 29 May 2024 | 1,286.00 | -43.00 | -3.24% | 1,271.00 | 1,369.00 | 187,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUKRW).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUKRW) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
