We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIKRW | Bithumb | 6,025,213 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.49% | 32.82 | 32.80 | 32.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.98 | 32.56 | 32.98 | 32.98 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:39:05 | 248.14 | 32.82 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 32.98 | -0.990 | -2.91% | 32.60 | 33.97 | 1,388,017.00 |
| 05 Jun 2024 | 33.97 | -0.070 | -0.21% | 33.19 | 35.00 | 2,272,170.00 |
| 04 Jun 2024 | 34.04 | -0.460 | -1.33% | 33.40 | 34.99 | 2,044,648.00 |
| 03 Jun 2024 | 34.50 | -0.490 | -1.40% | 33.58 | 35.57 | 3,823,734.00 |
| 02 Jun 2024 | 34.99 | -1.57 | -4.29% | 34.88 | 37.28 | 2,793,212.00 |
| 01 Jun 2024 | 36.56 | -0.500 | -1.35% | 35.83 | 39.90 | 3,145,203.00 |
| 31 May 2024 | 37.06 | 0.770 | 2.12% | 35.72 | 43.78 | 5,234,382.00 |
| 30 May 2024 | 36.29 | 2.96 | 8.88% | 33.14 | 37.95 | 4,176,171.00 |
| 29 May 2024 | 33.33 | -0.840 | -2.46% | 31.56 | 37.27 | 4,920,311.00 |
| 28 May 2024 | 34.17 | 6.68 | 24.30% | 27.45 | 35.29 | 5,135,333.00 |
| 27 May 2024 | 27.49 | -0.860 | -3.03% | 27.49 | 28.48 | 1,862,831.00 |
| 26 May 2024 | 28.35 | 0.240 | 0.85% | 27.90 | 28.52 | 1,837,421.00 |
| 25 May 2024 | 28.11 | -0.730 | -2.53% | 27.48 | 29.82 | 3,265,614.00 |
| 24 May 2024 | 28.84 | -0.720 | -2.44% | 28.20 | 29.57 | 2,521,435.00 |
| 23 May 2024 | 29.56 | -0.230 | -0.77% | 29.20 | 29.98 | 1,403,235.00 |
| 22 May 2024 | 29.79 | -0.600 | -1.97% | 29.52 | 30.95 | 2,184,437.00 |
| 21 May 2024 | 30.39 | 0.960 | 3.26% | 28.72 | 30.39 | 1,735,003.00 |
| 20 May 2024 | 29.43 | -0.930 | -3.06% | 29.35 | 30.53 | 1,025,586.00 |
| 19 May 2024 | 30.36 | -0.340 | -1.11% | 29.56 | 30.76 | 1,457,798.00 |
| 18 May 2024 | 30.70 | 0.980 | 3.30% | 29.34 | 30.70 | 1,339,661.00 |
| 17 May 2024 | 29.72 | -0.770 | -2.53% | 29.55 | 30.74 | 948,859.00 |
| 16 May 2024 | 30.49 | 1.85 | 6.46% | 28.78 | 31.39 | 2,203,541.00 |
| 15 May 2024 | 28.64 | -0.620 | -2.12% | 28.28 | 32.69 | 1,533,672.00 |
| 14 May 2024 | 29.26 | -0.510 | -1.71% | 28.61 | 30.68 | 1,802,635.00 |
| 13 May 2024 | 29.77 | -0.660 | -2.17% | 29.75 | 30.59 | 1,017,557.00 |
| 12 May 2024 | 30.43 | -0.130 | -0.43% | 30.14 | 31.99 | 1,152,867.00 |
| 11 May 2024 | 30.56 | -0.890 | -2.83% | 30.17 | 32.40 | 1,375,723.00 |
| 10 May 2024 | 31.45 | 1.07 | 3.52% | 30.14 | 31.89 | 857,649.00 |
| 09 May 2024 | 30.38 | 0.900 | 3.05% | 29.46 | 34.89 | 1,691,168.00 |
| 08 May 2024 | 29.48 | -1.16 | -3.79% | 29.46 | 30.98 | 1,806,823.00 |
| 07 May 2024 | 30.64 | -1.26 | -3.95% | 30.40 | 32.52 | 2,038,628.00 |
| 06 May 2024 | 31.90 | -0.270 | -0.84% | 30.89 | 32.49 | 1,088,056.00 |
| 05 May 2024 | 32.17 | 0.710 | 2.26% | 30.98 | 32.70 | 1,589,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
