We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKKRW | Bithumb | 100,308,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
7.00 | 0.66% | 1,073.00 | 1,072.00 | 1,075.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,086.00 | 1,033.00 | 1,068.00 | 1,066.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:49:13 | 194.58 | 1,073.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1,066.00 | -44.00 | -3.96% | 1,060.00 | 1,123.00 | 80,867.00 |
26 Jun 2024 | 1,110.00 | 12.00 | 1.09% | 1,086.00 | 1,139.00 | 82,415.00 |
25 Jun 2024 | 1,098.00 | -8.00 | -0.72% | 1,049.00 | 1,146.00 | 123,432.00 |
24 Jun 2024 | 1,106.00 | -83.00 | -6.98% | 1,106.00 | 1,211.00 | 109,752.00 |
23 Jun 2024 | 1,189.00 | 96.00 | 8.78% | 1,076.00 | 1,208.00 | 127,746.00 |
22 Jun 2024 | 1,093.00 | 26.00 | 2.44% | 1,053.00 | 1,113.00 | 69,880.00 |
21 Jun 2024 | 1,067.00 | -74.00 | -6.49% | 1,063.00 | 1,200.00 | 110,033.00 |
20 Jun 2024 | 1,141.00 | -46.00 | -3.88% | 1,111.00 | 1,262.00 | 106,236.00 |
19 Jun 2024 | 1,187.00 | 137.00 | 13.05% | 1,009.00 | 1,232.00 | 115,769.00 |
18 Jun 2024 | 1,050.00 | -151.00 | -12.57% | 1,050.00 | 1,261.00 | 115,086.00 |
17 Jun 2024 | 1,201.00 | -34.00 | -2.75% | 1,194.00 | 1,264.00 | 143,006.00 |
16 Jun 2024 | 1,235.00 | 68.00 | 5.83% | 1,166.00 | 1,354.00 | 108,577.00 |
15 Jun 2024 | 1,167.00 | -16.00 | -1.35% | 1,106.00 | 1,273.00 | 119,744.00 |
14 Jun 2024 | 1,183.00 | 137.00 | 13.10% | 994.00 | 1,268.00 | 121,207.00 |
13 Jun 2024 | 1,046.00 | -102.00 | -8.89% | 1,029.00 | 1,148.00 | 104,760.00 |
12 Jun 2024 | 1,148.00 | 145.00 | 14.46% | 977.00 | 1,325.00 | 86,426.00 |
11 Jun 2024 | 1,003.00 | -39.00 | -3.74% | 995.00 | 1,062.00 | 110,861.00 |
10 Jun 2024 | 1,042.00 | -10.00 | -0.95% | 1,034.00 | 1,070.00 | 94,982.00 |
09 Jun 2024 | 1,052.00 | -62.00 | -5.57% | 1,041.00 | 1,142.00 | 122,610.00 |
08 Jun 2024 | 1,114.00 | -165.00 | -12.90% | 1,065.00 | 1,318.00 | 141,854.00 |
07 Jun 2024 | 1,279.00 | 61.00 | 5.01% | 1,177.00 | 1,344.00 | 184,971.00 |
06 Jun 2024 | 1,218.00 | 55.00 | 4.73% | 1,141.00 | 1,252.00 | 147,501.00 |
05 Jun 2024 | 1,163.00 | 7.00 | 0.61% | 1,133.00 | 1,175.00 | 138,386.00 |
04 Jun 2024 | 1,156.00 | -32.00 | -2.69% | 1,144.00 | 1,262.00 | 223,941.00 |
03 Jun 2024 | 1,188.00 | 7.00 | 0.59% | 1,143.00 | 1,476.00 | 114,921.00 |
02 Jun 2024 | 1,181.00 | -5.00 | -0.42% | 1,162.00 | 1,233.00 | 120,579.00 |
01 Jun 2024 | 1,186.00 | -62.00 | -4.97% | 1,173.00 | 1,283.00 | 147,039.00 |
31 May 2024 | 1,248.00 | -154.00 | -10.98% | 1,211.00 | 1,547.00 | 122,238.00 |
30 May 2024 | 1,402.00 | 441.00 | 45.89% | 960.00 | 2,300.00 | 94,121.00 |
29 May 2024 | 961.00 | -19.00 | -1.94% | 947.00 | 981.00 | 30,257.00 |
28 May 2024 | 980.00 | 1.00 | 0.10% | 964.00 | 991.00 | 29,033.00 |
27 May 2024 | 979.00 | -10.00 | -1.01% | 976.00 | 1,003.00 | 19,749.00 |
26 May 2024 | 989.00 | 52.00 | 5.55% | 937.00 | 1,033.00 | 15,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions