We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCKRW | Bithumb | - | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 45.00 | 6.62% | 725.00 | 715.00 | 724.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 725.00 | 660.00 | 681.00 | 680.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:31:25 | 689.47 | 725.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,072,631.19 | 42,591.41 | CTCN | CTCNEUR | CTCNGBP | CTCNBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 682.00 | 18.00 | 2.71% | 647.00 | 682.00 | 31,003.00 |
| 27 Jun 2024 | 664.00 | -19.00 | -2.78% | 660.00 | 694.00 | 88,160.00 |
| 26 Jun 2024 | 683.00 | 4.00 | 0.59% | 662.00 | 692.00 | 32,559.00 |
| 25 Jun 2024 | 679.00 | 7.00 | 1.04% | 638.00 | 683.00 | 53,653.00 |
| 24 Jun 2024 | 672.00 | 31.00 | 4.84% | 643.00 | 732.00 | 103,838.00 |
| 23 Jun 2024 | 641.00 | -19.00 | -2.88% | 639.00 | 670.00 | 22,186.00 |
| 22 Jun 2024 | 660.00 | -27.00 | -3.93% | 651.00 | 692.00 | 107,578.00 |
| 21 Jun 2024 | 687.00 | -4.00 | -0.58% | 665.00 | 715.00 | 53,288.00 |
| 20 Jun 2024 | 691.00 | 18.00 | 2.67% | 644.00 | 704.00 | 73,843.00 |
| 19 Jun 2024 | 673.00 | -21.00 | -3.03% | 619.00 | 930.00 | 162,758.00 |
| 18 Jun 2024 | 694.00 | -68.00 | -8.92% | 654.00 | 766.00 | 136,296.00 |
| 17 Jun 2024 | 762.00 | -106.00 | -12.21% | 749.00 | 870.00 | 97,032.00 |
| 16 Jun 2024 | 868.00 | 28.00 | 3.33% | 836.00 | 879.00 | 30,614.00 |
| 15 Jun 2024 | 840.00 | -60.00 | -6.67% | 833.00 | 900.00 | 38,140.00 |
| 14 Jun 2024 | 900.00 | -20.00 | -2.17% | 882.00 | 929.00 | 32,456.00 |
| 13 Jun 2024 | 920.00 | 2.00 | 0.22% | 890.00 | 948.00 | 45,855.00 |
| 12 Jun 2024 | 918.00 | -17.00 | -1.82% | 902.00 | 946.00 | 58,151.00 |
| 11 Jun 2024 | 935.00 | -12.00 | -1.27% | 934.00 | 971.00 | 31,836.00 |
| 10 Jun 2024 | 947.00 | -2.00 | -0.21% | 934.00 | 952.00 | 30,793.00 |
| 09 Jun 2024 | 949.00 | -5.00 | -0.52% | 927.00 | 1,000.00 | 43,974.00 |
| 08 Jun 2024 | 954.00 | -13.00 | -1.34% | 933.00 | 1,047.00 | 82,365.00 |
| 07 Jun 2024 | 967.00 | -8.00 | -0.82% | 955.00 | 1,045.00 | 43,432.00 |
| 06 Jun 2024 | 975.00 | 29.00 | 3.07% | 938.00 | 1,020.00 | 45,507.00 |
| 05 Jun 2024 | 946.00 | 15.00 | 1.61% | 927.00 | 962.00 | 64,198.00 |
| 04 Jun 2024 | 931.00 | -31.00 | -3.22% | 930.00 | 963.00 | 95,857.00 |
| 03 Jun 2024 | 962.00 | -6.00 | -0.62% | 960.00 | 1,060.00 | 35,096.00 |
| 02 Jun 2024 | 968.00 | -14.00 | -1.43% | 955.00 | 988.00 | 18,179.00 |
| 01 Jun 2024 | 982.00 | 13.00 | 1.34% | 961.00 | 989.00 | 41,899.00 |
| 31 May 2024 | 969.00 | -20.00 | -2.02% | 962.00 | 1,000.00 | 39,009.00 |
| 30 May 2024 | 989.00 | 4.00 | 0.41% | 985.00 | 1,006.00 | 47,523.00 |
| 29 May 2024 | 985.00 | -22.00 | -2.18% | 982.00 | 1,011.00 | 107,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
