We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRKRW | Bithumb | 246,511,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.20% | 30.63 | 30.63 | 30.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.98 | 30.57 | 30.57 | 30.57 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:27:48 | 4,374.38 | 30.63 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,034,647.47 | 131,348.47 | CSPR | CSPREUR | CSPRGBP | CSPRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 30.57 | 0.230 | 0.76% | 29.65 | 30.80 | 941,301.00 |
| 30 Jun 2024 | 30.34 | 0.890 | 3.02% | 29.45 | 31.03 | 1,396,146.00 |
| 29 Jun 2024 | 29.45 | 0.080 | 0.27% | 29.10 | 29.88 | 970,994.00 |
| 28 Jun 2024 | 29.37 | -0.730 | -2.43% | 28.56 | 30.04 | 888,277.00 |
| 27 Jun 2024 | 30.10 | -0.340 | -1.12% | 29.66 | 30.75 | 1,099,396.00 |
| 26 Jun 2024 | 30.44 | 0.270 | 0.89% | 29.96 | 30.69 | 1,096,756.00 |
| 25 Jun 2024 | 30.17 | 1.24 | 4.29% | 28.23 | 30.26 | 1,477,801.00 |
| 24 Jun 2024 | 28.93 | -0.610 | -2.06% | 28.78 | 29.96 | 925,899.00 |
| 23 Jun 2024 | 29.54 | 0.720 | 2.50% | 28.55 | 30.70 | 890,267.00 |
| 22 Jun 2024 | 28.82 | -0.640 | -2.17% | 28.72 | 30.00 | 911,537.00 |
| 21 Jun 2024 | 29.46 | -1.34 | -4.35% | 29.46 | 31.04 | 855,008.00 |
| 20 Jun 2024 | 30.80 | 1.05 | 3.53% | 29.60 | 31.96 | 645,622.00 |
| 19 Jun 2024 | 29.75 | -1.90 | -6.00% | 26.50 | 31.60 | 1,090,252.00 |
| 18 Jun 2024 | 31.65 | -2.18 | -6.44% | 30.70 | 33.83 | 1,328,179.00 |
| 17 Jun 2024 | 33.83 | 0.400 | 1.20% | 33.10 | 34.09 | 533,074.00 |
| 16 Jun 2024 | 33.43 | -0.040 | -0.12% | 33.07 | 34.31 | 533,340.00 |
| 15 Jun 2024 | 33.47 | -1.21 | -3.49% | 33.46 | 35.47 | 946,570.00 |
| 14 Jun 2024 | 34.68 | -0.940 | -2.64% | 34.29 | 36.49 | 1,227,282.00 |
| 13 Jun 2024 | 35.62 | -0.270 | -0.75% | 34.79 | 37.20 | 965,378.00 |
| 12 Jun 2024 | 35.89 | 0.140 | 0.39% | 34.29 | 36.16 | 1,032,085.00 |
| 11 Jun 2024 | 35.75 | -1.79 | -4.77% | 35.68 | 37.53 | 931,690.00 |
| 10 Jun 2024 | 37.54 | 0.550 | 1.49% | 36.73 | 38.20 | 830,700.00 |
| 09 Jun 2024 | 36.99 | -0.500 | -1.33% | 35.99 | 37.94 | 993,798.00 |
| 08 Jun 2024 | 37.49 | -1.59 | -4.07% | 36.22 | 39.30 | 1,209,447.00 |
| 07 Jun 2024 | 39.08 | -0.380 | -0.96% | 38.80 | 39.53 | 785,324.00 |
| 06 Jun 2024 | 39.46 | 0.150 | 0.38% | 39.20 | 40.13 | 1,055,853.00 |
| 05 Jun 2024 | 39.31 | -0.220 | -0.56% | 39.11 | 39.91 | 1,103,942.00 |
| 04 Jun 2024 | 39.53 | -1.08 | -2.66% | 39.45 | 42.31 | 1,617,631.00 |
| 03 Jun 2024 | 40.61 | 0.010 | 0.02% | 39.40 | 41.13 | 1,106,190.00 |
| 02 Jun 2024 | 40.60 | 0.610 | 1.53% | 39.51 | 41.05 | 1,093,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
