We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSKRW | Bithumb | 53,357,523 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -1.48% | 15.26 | 15.22 | 15.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.67 | 15.24 | 15.54 | 15.49 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:12:23 | 1,310.62 | 15.26 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 160,296,867.03 | 10,390,941.10 | COS | COSEUR | COSGBP | COSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 15.49 | -0.010 | -0.06% | 15.27 | 16.27 | 11,908,091.00 |
| 11 May 2024 | 15.50 | -0.710 | -4.38% | 15.12 | 16.31 | 11,941,938.00 |
| 10 May 2024 | 16.21 | -0.010 | -0.06% | 15.72 | 16.57 | 17,115,447.00 |
| 09 May 2024 | 16.22 | 1.20 | 7.99% | 14.79 | 17.71 | 14,424,784.00 |
| 08 May 2024 | 15.02 | -0.690 | -4.39% | 15.01 | 15.99 | 11,945,779.00 |
| 07 May 2024 | 15.71 | -1.12 | -6.65% | 15.71 | 16.95 | 13,247,150.00 |
| 06 May 2024 | 16.83 | -0.330 | -1.92% | 16.25 | 17.22 | 13,111,995.00 |
| 05 May 2024 | 17.16 | -0.320 | -1.83% | 17.11 | 18.19 | 12,016,042.00 |
| 04 May 2024 | 17.48 | 0.880 | 5.30% | 16.49 | 18.03 | 13,273,967.00 |
| 03 May 2024 | 16.60 | -1.45 | -8.03% | 16.30 | 18.40 | 11,640,906.00 |
| 02 May 2024 | 18.05 | 1.66 | 10.13% | 14.10 | 19.21 | 19,336,767.00 |
| 01 May 2024 | 16.39 | -4.24 | -20.55% | 16.05 | 20.66 | 17,609,159.00 |
| 30 Apr 2024 | 20.63 | -3.12 | -13.14% | 19.89 | 23.95 | 14,609,037.00 |
| 29 Apr 2024 | 23.75 | -5.18 | -17.91% | 23.65 | 28.85 | 13,397,899.00 |
| 28 Apr 2024 | 28.93 | -16.14 | -35.81% | 27.73 | 43.95 | 7,824,994.00 |
| 27 Apr 2024 | 45.07 | 10.62 | 30.83% | 28.57 | 52.74 | 7,763,602.00 |
| 26 Apr 2024 | 34.45 | 2.24 | 6.95% | 24.43 | 34.98 | 7,679,803.00 |
| 25 Apr 2024 | 32.21 | 10.49 | 48.30% | 21.50 | 33.51 | 8,621,973.00 |
| 24 Apr 2024 | 21.72 | 1.67 | 8.33% | 19.61 | 22.12 | 6,502,657.00 |
| 23 Apr 2024 | 20.05 | 0.710 | 3.67% | 18.86 | 21.65 | 5,782,468.00 |
| 22 Apr 2024 | 19.34 | 0.370 | 1.95% | 18.60 | 19.90 | 5,089,735.00 |
| 21 Apr 2024 | 18.97 | 2.24 | 13.39% | 16.67 | 19.86 | 5,141,084.00 |
| 20 Apr 2024 | 16.73 | -0.440 | -2.56% | 15.69 | 17.49 | 6,785,281.00 |
| 19 Apr 2024 | 17.17 | 0.020 | 0.12% | 16.46 | 17.33 | 5,402,297.00 |
| 18 Apr 2024 | 17.15 | -1.82 | -9.59% | 16.31 | 20.23 | 7,365,948.00 |
| 17 Apr 2024 | 18.97 | 3.41 | 21.92% | 14.70 | 19.90 | 5,841,388.00 |
| 16 Apr 2024 | 15.56 | -0.580 | -3.59% | 15.01 | 16.73 | 7,326,836.00 |
| 15 Apr 2024 | 16.14 | 1.75 | 12.16% | 13.72 | 16.36 | 5,772,595.00 |
| 14 Apr 2024 | 14.39 | -2.78 | -16.19% | 13.34 | 17.17 | 5,532,845.00 |
| 13 Apr 2024 | 17.17 | -2.12 | -10.99% | 16.98 | 19.95 | 4,815,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
