We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRKRW | Bithumb | 137,466,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.82 | -5.03% | 34.35 | 34.29 | 34.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.26 | 34.17 | 36.17 | 36.17 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:04:41 | 2,911.00 | 34.35 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,008,487.65 | 145,207.50 | CELR | CELREUR | CELRGBP | CELRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 36.17 | -1.83 | -4.82% | 36.17 | 38.17 | 325,463.00 |
| 12 May 2024 | 38.00 | -0.110 | -0.29% | 37.23 | 38.95 | 382,677.00 |
| 11 May 2024 | 38.11 | -1.17 | -2.98% | 37.74 | 39.75 | 519,744.00 |
| 10 May 2024 | 39.28 | 3.25 | 9.02% | 35.51 | 40.21 | 465,257.00 |
| 09 May 2024 | 36.03 | 0.140 | 0.39% | 34.75 | 36.98 | 480,715.00 |
| 08 May 2024 | 35.89 | -0.070 | -0.19% | 35.51 | 37.25 | 432,787.00 |
| 07 May 2024 | 35.96 | -0.830 | -2.26% | 35.22 | 37.54 | 544,429.00 |
| 06 May 2024 | 36.79 | 0.620 | 1.71% | 35.22 | 37.59 | 241,752.00 |
| 05 May 2024 | 36.17 | -0.560 | -1.52% | 36.04 | 37.01 | 697,856.00 |
| 04 May 2024 | 36.73 | 2.16 | 6.25% | 34.27 | 36.99 | 289,119.00 |
| 03 May 2024 | 34.57 | 0.420 | 1.23% | 32.70 | 35.28 | 390,036.00 |
| 02 May 2024 | 34.15 | -0.210 | -0.61% | 31.77 | 34.89 | 448,058.00 |
| 01 May 2024 | 34.36 | -2.42 | -6.58% | 33.16 | 36.95 | 598,193.00 |
| 30 Apr 2024 | 36.78 | -0.440 | -1.18% | 35.60 | 37.60 | 377,510.00 |
| 29 Apr 2024 | 37.22 | -0.290 | -0.77% | 37.12 | 38.97 | 277,802.00 |
| 28 Apr 2024 | 37.51 | 0.260 | 0.70% | 35.96 | 37.94 | 779,189.00 |
| 27 Apr 2024 | 37.25 | -1.01 | -2.64% | 36.67 | 38.31 | 355,706.00 |
| 26 Apr 2024 | 38.26 | -0.840 | -2.15% | 37.30 | 39.80 | 265,763.00 |
| 25 Apr 2024 | 39.10 | -2.27 | -5.49% | 38.60 | 42.64 | 487,685.00 |
| 24 Apr 2024 | 41.37 | 0.590 | 1.45% | 39.81 | 41.97 | 390,395.00 |
| 23 Apr 2024 | 40.78 | -0.090 | -0.22% | 40.39 | 42.10 | 392,993.00 |
| 22 Apr 2024 | 40.87 | -0.590 | -1.42% | 40.07 | 42.45 | 385,736.00 |
| 21 Apr 2024 | 41.46 | 2.52 | 6.47% | 38.70 | 42.00 | 155,172.00 |
| 20 Apr 2024 | 38.94 | 1.31 | 3.48% | 35.08 | 40.64 | 393,464.00 |
| 19 Apr 2024 | 37.63 | 1.30 | 3.58% | 35.00 | 38.18 | 534,827.00 |
| 18 Apr 2024 | 36.33 | -0.980 | -2.63% | 34.71 | 37.47 | 246,731.00 |
| 17 Apr 2024 | 37.31 | -0.190 | -0.51% | 35.73 | 37.79 | 476,355.00 |
| 16 Apr 2024 | 37.50 | -0.550 | -1.45% | 36.03 | 41.14 | 796,395.00 |
| 15 Apr 2024 | 38.05 | 1.20 | 3.26% | 34.69 | 38.66 | 1,124,789.00 |
| 14 Apr 2024 | 36.85 | -7.24 | -16.42% | 33.77 | 44.06 | 1,562,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
