We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98KRW | Bithumb | 182,715,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.27% | 366.00 | 364.00 | 366.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 366.00 | 364.00 | 365.00 | 365.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:32:27 | 27.32 | 366.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 365.00 | 0.00 | 0.00% | 353.00 | 370.00 | 108,453.00 |
| 28 May 2024 | 365.00 | 12.00 | 3.40% | 351.00 | 394.00 | 179,275.00 |
| 27 May 2024 | 353.00 | -4.00 | -1.12% | 352.00 | 361.00 | 108,370.00 |
| 26 May 2024 | 357.00 | 0.00 | 0.00% | 355.00 | 368.00 | 87,475.00 |
| 25 May 2024 | 357.00 | 3.00 | 0.85% | 344.00 | 360.00 | 88,579.00 |
| 24 May 2024 | 354.00 | -4.00 | -1.12% | 337.00 | 365.00 | 89,627.00 |
| 23 May 2024 | 358.00 | -4.00 | -1.10% | 349.00 | 366.00 | 87,154.00 |
| 22 May 2024 | 362.00 | 7.00 | 1.97% | 353.00 | 365.00 | 94,809.00 |
| 21 May 2024 | 355.00 | 20.00 | 5.97% | 332.00 | 357.00 | 84,390.00 |
| 20 May 2024 | 335.00 | -17.00 | -4.83% | 333.00 | 355.00 | 51,387.00 |
| 19 May 2024 | 352.00 | -6.00 | -1.68% | 347.00 | 359.00 | 109,511.00 |
| 18 May 2024 | 358.00 | 2.00 | 0.56% | 356.00 | 369.00 | 59,579.00 |
| 17 May 2024 | 356.00 | -1.00 | -0.28% | 349.00 | 359.00 | 92,838.00 |
| 16 May 2024 | 357.00 | 17.00 | 5.00% | 337.00 | 362.00 | 91,704.00 |
| 15 May 2024 | 340.00 | -10.00 | -2.86% | 339.00 | 351.00 | 73,999.00 |
| 14 May 2024 | 350.00 | -4.00 | -1.13% | 338.00 | 358.00 | 109,259.00 |
| 13 May 2024 | 354.00 | -17.00 | -4.58% | 353.00 | 373.00 | 96,008.00 |
| 12 May 2024 | 371.00 | -11.00 | -2.88% | 371.00 | 385.00 | 29,450.00 |
| 11 May 2024 | 382.00 | -11.00 | -2.80% | 376.00 | 399.00 | 70,061.00 |
| 10 May 2024 | 393.00 | 6.00 | 1.55% | 375.00 | 397.00 | 27,305.00 |
| 09 May 2024 | 387.00 | -6.00 | -1.53% | 380.00 | 397.00 | 40,683.00 |
| 08 May 2024 | 393.00 | -4.00 | -1.01% | 390.00 | 403.00 | 19,149.00 |
| 07 May 2024 | 397.00 | -8.00 | -1.98% | 395.00 | 419.00 | 57,189.00 |
| 06 May 2024 | 405.00 | -7.00 | -1.70% | 400.00 | 415.00 | 21,216.00 |
| 05 May 2024 | 412.00 | -12.00 | -2.83% | 407.00 | 427.00 | 29,124.00 |
| 04 May 2024 | 424.00 | 24.00 | 6.00% | 392.00 | 424.00 | 30,298.00 |
| 03 May 2024 | 400.00 | 15.00 | 3.90% | 374.00 | 406.00 | 47,688.00 |
| 02 May 2024 | 385.00 | 9.00 | 2.39% | 353.00 | 387.00 | 74,154.00 |
| 01 May 2024 | 376.00 | -29.00 | -7.16% | 365.00 | 407.00 | 61,051.00 |
| 30 Apr 2024 | 405.00 | -3.00 | -0.74% | 392.00 | 412.00 | 74,502.00 |
| 29 Apr 2024 | 408.00 | -6.00 | -1.45% | 406.00 | 422.00 | 35,674.00 |
| 28 Apr 2024 | 414.00 | -2.00 | -0.48% | 400.00 | 420.00 | 15,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
