We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAKRW | Bithumb | 134,981,888 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 495.00 | 492.00 | 495.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 498.00 | 486.00 | 495.00 | 495.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:02:21 | 14.71 | 495.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,717,819.85 | 7,541.20 | BOBA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 495.00 | 33.00 | 7.14% | 460.00 | 499.00 | 69,726.00 |
| 20 May 2024 | 462.00 | -11.00 | -2.33% | 456.00 | 478.00 | 53,533.00 |
| 19 May 2024 | 473.00 | -16.00 | -3.27% | 471.00 | 497.00 | 89,133.00 |
| 18 May 2024 | 489.00 | 9.00 | 1.88% | 476.00 | 501.00 | 44,206.00 |
| 17 May 2024 | 480.00 | -3.00 | -0.62% | 475.00 | 485.00 | 30,857.00 |
| 16 May 2024 | 483.00 | 20.00 | 4.32% | 461.00 | 485.00 | 36,022.00 |
| 15 May 2024 | 463.00 | -24.00 | -4.93% | 459.00 | 490.00 | 61,420.00 |
| 14 May 2024 | 487.00 | -1.00 | -0.20% | 468.00 | 506.00 | 64,797.00 |
| 13 May 2024 | 488.00 | -3.00 | -0.61% | 485.00 | 497.00 | 31,648.00 |
| 12 May 2024 | 491.00 | -12.00 | -2.39% | 489.00 | 503.00 | 32,307.00 |
| 11 May 2024 | 503.00 | -5.00 | -0.98% | 492.00 | 515.00 | 50,277.00 |
| 10 May 2024 | 508.00 | 20.00 | 4.10% | 482.00 | 509.00 | 60,004.00 |
| 09 May 2024 | 488.00 | -24.00 | -4.69% | 488.00 | 527.00 | 86,091.00 |
| 08 May 2024 | 512.00 | -12.00 | -2.29% | 510.00 | 536.00 | 55,898.00 |
| 07 May 2024 | 524.00 | -20.00 | -3.68% | 524.00 | 558.00 | 66,431.00 |
| 06 May 2024 | 544.00 | -5.00 | -0.91% | 529.00 | 554.00 | 46,091.00 |
| 05 May 2024 | 549.00 | 14.00 | 2.62% | 521.00 | 568.00 | 62,682.00 |
| 04 May 2024 | 535.00 | 31.00 | 6.15% | 498.00 | 541.00 | 43,906.00 |
| 03 May 2024 | 504.00 | 1.00 | 0.20% | 485.00 | 514.00 | 73,597.00 |
| 02 May 2024 | 503.00 | -19.00 | -3.64% | 475.00 | 522.00 | 83,822.00 |
| 01 May 2024 | 522.00 | -23.00 | -4.22% | 506.00 | 558.00 | 63,822.00 |
| 30 Apr 2024 | 545.00 | -17.00 | -3.02% | 533.00 | 563.00 | 55,842.00 |
| 29 Apr 2024 | 562.00 | -11.00 | -1.92% | 558.00 | 588.00 | 55,535.00 |
| 28 Apr 2024 | 573.00 | -3.00 | -0.52% | 556.00 | 579.00 | 54,967.00 |
| 27 Apr 2024 | 576.00 | -7.00 | -1.20% | 567.00 | 583.00 | 31,797.00 |
| 26 Apr 2024 | 583.00 | 16.00 | 2.82% | 556.00 | 589.00 | 32,244.00 |
| 25 Apr 2024 | 567.00 | -49.00 | -7.95% | 563.00 | 616.00 | 68,220.00 |
| 24 Apr 2024 | 616.00 | -15.00 | -2.38% | 609.00 | 636.00 | 91,286.00 |
| 23 Apr 2024 | 631.00 | 13.00 | 2.10% | 609.00 | 638.00 | 71,409.00 |
| 22 Apr 2024 | 618.00 | 1.00 | 0.16% | 613.00 | 648.00 | 82,069.00 |
| 21 Apr 2024 | 617.00 | 27.00 | 4.58% | 582.00 | 626.00 | 103,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
