We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | Bithumb | 95,150,113 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.51% | 993.00 | 988.00 | 992.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,000.00 | 982.00 | 987.00 | 988.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:41:38 | 332.87 | 993.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 988.00 | 28.00 | 2.92% | 957.00 | 993.00 | 8,858.00 |
| 09 May 2024 | 960.00 | -9.00 | -0.93% | 948.00 | 992.00 | 12,465.00 |
| 08 May 2024 | 969.00 | -14.00 | -1.42% | 966.00 | 998.00 | 13,428.00 |
| 07 May 2024 | 983.00 | -9.00 | -0.91% | 976.00 | 1,017.00 | 52,722.00 |
| 06 May 2024 | 992.00 | 3.00 | 0.30% | 965.00 | 996.00 | 60,849.00 |
| 05 May 2024 | 989.00 | 1.00 | 0.10% | 972.00 | 1,004.00 | 53,860.00 |
| 04 May 2024 | 988.00 | 43.00 | 4.55% | 930.00 | 993.00 | 44,473.00 |
| 03 May 2024 | 945.00 | 3.00 | 0.32% | 911.00 | 958.00 | 58,468.00 |
| 02 May 2024 | 942.00 | -9.00 | -0.95% | 871.00 | 950.00 | 34,034.00 |
| 01 May 2024 | 951.00 | -48.00 | -4.80% | 920.00 | 1,004.00 | 30,584.00 |
| 30 Apr 2024 | 999.00 | -6.00 | -0.60% | 969.00 | 1,015.00 | 32,237.00 |
| 29 Apr 2024 | 1,005.00 | -22.00 | -2.14% | 1,005.00 | 1,046.00 | 34,202.00 |
| 28 Apr 2024 | 1,027.00 | 2.00 | 0.20% | 993.00 | 1,032.00 | 31,508.00 |
| 27 Apr 2024 | 1,025.00 | -4.00 | -0.39% | 1,003.00 | 1,029.00 | 40,751.00 |
| 26 Apr 2024 | 1,029.00 | -21.00 | -2.00% | 1,009.00 | 1,061.00 | 24,417.00 |
| 25 Apr 2024 | 1,050.00 | -18.00 | -1.69% | 1,039.00 | 1,102.00 | 39,759.00 |
| 24 Apr 2024 | 1,068.00 | -24.00 | -2.20% | 1,060.00 | 1,100.00 | 56,896.00 |
| 23 Apr 2024 | 1,092.00 | 41.00 | 3.90% | 1,049.00 | 1,102.00 | 75,791.00 |
| 22 Apr 2024 | 1,051.00 | -19.00 | -1.78% | 1,036.00 | 1,078.00 | 103,465.00 |
| 21 Apr 2024 | 1,070.00 | 34.00 | 3.28% | 1,019.00 | 1,080.00 | 76,681.00 |
| 20 Apr 2024 | 1,036.00 | 10.00 | 0.97% | 989.00 | 1,067.00 | 179,496.00 |
| 19 Apr 2024 | 1,026.00 | 16.00 | 1.58% | 993.00 | 1,045.00 | 123,568.00 |
| 18 Apr 2024 | 1,010.00 | -63.00 | -5.87% | 1,002.00 | 1,081.00 | 57,648.00 |
| 17 Apr 2024 | 1,073.00 | 19.00 | 1.80% | 1,002.00 | 1,084.00 | 85,295.00 |
| 16 Apr 2024 | 1,054.00 | -65.00 | -5.81% | 1,033.00 | 1,138.00 | 156,425.00 |
| 15 Apr 2024 | 1,119.00 | -65.00 | -5.49% | 1,045.00 | 1,218.00 | 188,755.00 |
| 14 Apr 2024 | 1,184.00 | -2.00 | -0.17% | 1,092.00 | 1,353.00 | 173,895.00 |
| 13 Apr 2024 | 1,186.00 | -68.00 | -5.42% | 1,065.00 | 1,349.00 | 79,206.00 |
| 12 Apr 2024 | 1,254.00 | 24.00 | 1.95% | 1,212.00 | 1,255.00 | 42,947.00 |
| 11 Apr 2024 | 1,230.00 | 17.00 | 1.40% | 1,179.00 | 1,257.00 | 45,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
