We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBKRW | Bithumb | 91,236,400,390 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -500.00 | -0.06% | 814,000.00 | 812,000.00 | 814,000.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 816,500.00 | 812,000.00 | 814,500.00 | 814,500.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:42:21 | 0.030000 | 814,000.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 816,000.00 | 5,500.00 | 0.68% | 806,000.00 | 817,000.00 | 54.00 |
| 02 Jul 2024 | 810,500.00 | -8,000.00 | -0.98% | 809,000.00 | 825,500.00 | 56.00 |
| 01 Jul 2024 | 818,500.00 | 17,500.00 | 2.18% | 798,500.00 | 822,000.00 | 49.00 |
| 30 Jun 2024 | 801,000.00 | 0.00 | 0.00% | 798,000.00 | 807,500.00 | 96.00 |
| 29 Jun 2024 | 801,000.00 | -19,000.00 | -2.32% | 797,000.00 | 822,500.00 | 90.00 |
| 28 Jun 2024 | 820,000.00 | 10,000.00 | 1.23% | 798,500.00 | 822,000.00 | 60.00 |
| 27 Jun 2024 | 810,000.00 | -4,500.00 | -0.55% | 803,500.00 | 825,000.00 | 81.00 |
| 26 Jun 2024 | 814,500.00 | 10,500.00 | 1.31% | 800,000.00 | 818,500.00 | 69.00 |
| 25 Jun 2024 | 804,000.00 | -8,500.00 | -1.05% | 783,000.00 | 819,500.00 | 88.00 |
| 24 Jun 2024 | 812,500.00 | -22,000.00 | -2.64% | 812,000.00 | 838,000.00 | 44.00 |
| 23 Jun 2024 | 834,500.00 | 9,500.00 | 1.15% | 819,000.00 | 834,500.00 | 42.00 |
| 22 Jun 2024 | 825,000.00 | -5,500.00 | -0.66% | 814,500.00 | 832,000.00 | 104.00 |
| 21 Jun 2024 | 830,500.00 | -14,000.00 | -1.66% | 828,000.00 | 854,000.00 | 75.00 |
| 20 Jun 2024 | 844,500.00 | 15,500.00 | 1.87% | 824,500.00 | 853,000.00 | 117.00 |
| 19 Jun 2024 | 829,000.00 | -21,500.00 | -2.53% | 812,000.00 | 850,500.00 | 148.00 |
| 18 Jun 2024 | 850,500.00 | -11,000.00 | -1.28% | 833,000.00 | 864,000.00 | 123.00 |
| 17 Jun 2024 | 861,500.00 | -2,000.00 | -0.23% | 852,500.00 | 864,000.00 | 128.00 |
| 16 Jun 2024 | 863,500.00 | 4,000.00 | 0.47% | 854,500.00 | 863,500.00 | 84.00 |
| 15 Jun 2024 | 859,500.00 | 9,500.00 | 1.12% | 843,500.00 | 865,000.00 | 74.00 |
| 14 Jun 2024 | 850,000.00 | -20,500.00 | -2.35% | 843,500.00 | 870,500.00 | 65.00 |
| 13 Jun 2024 | 870,500.00 | 18,000.00 | 2.11% | 834,500.00 | 888,500.00 | 124.00 |
| 12 Jun 2024 | 852,500.00 | -22,000.00 | -2.52% | 845,500.00 | 882,500.00 | 137.00 |
| 11 Jun 2024 | 874,500.00 | -71,000.00 | -7.51% | 860,500.00 | 947,000.00 | 197.00 |
| 10 Jun 2024 | 945,500.00 | -19,000.00 | -1.97% | 943,500.00 | 967,500.00 | 107.00 |
| 09 Jun 2024 | 964,500.00 | -500.00 | -0.05% | 957,000.00 | 980,000.00 | 91.00 |
| 08 Jun 2024 | 965,000.00 | -23,500.00 | -2.38% | 955,000.00 | 988,500.00 | 85.00 |
| 07 Jun 2024 | 988,500.00 | 20,000.00 | 2.07% | 961,500.00 | 997,500.00 | 82.00 |
| 06 Jun 2024 | 968,500.00 | 18,500.00 | 1.95% | 946,000.00 | 985,000.00 | 133.00 |
| 05 Jun 2024 | 950,000.00 | 76,000.00 | 8.70% | 870,000.00 | 951,500.00 | 112.00 |
| 04 Jun 2024 | 874,000.00 | 25,500.00 | 3.01% | 842,500.00 | 884,500.00 | 90.00 |
| 03 Jun 2024 | 848,500.00 | 6,500.00 | 0.77% | 835,000.00 | 849,000.00 | 57.00 |
| 02 Jun 2024 | 842,000.00 | 9,000.00 | 1.08% | 830,000.00 | 850,000.00 | 59.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
