We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCKRW | Bithumb | 438,250,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.35 | -3.48% | 65.09 | 64.84 | 65.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.26 | 64.75 | 66.51 | 67.44 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:39:23 | 1,232.04 | 65.09 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.44 | -2.32 | -3.33% | 65.10 | 75.91 | 1,344,751.00 |
| 27 Jun 2024 | 69.76 | 5.47 | 8.51% | 63.26 | 73.34 | 772,098.00 |
| 26 Jun 2024 | 64.29 | 0.340 | 0.53% | 63.00 | 65.61 | 263,935.00 |
| 25 Jun 2024 | 63.95 | -3.92 | -5.78% | 62.14 | 68.18 | 249,948.00 |
| 24 Jun 2024 | 67.87 | -2.07 | -2.96% | 66.65 | 69.94 | 98,670.00 |
| 23 Jun 2024 | 69.94 | 2.50 | 3.71% | 66.00 | 70.00 | 91,732.00 |
| 22 Jun 2024 | 67.44 | -2.01 | -2.89% | 66.15 | 69.61 | 299,002.00 |
| 21 Jun 2024 | 69.45 | 2.96 | 4.45% | 65.79 | 69.49 | 224,193.00 |
| 20 Jun 2024 | 66.49 | -0.860 | -1.28% | 64.09 | 68.10 | 269,990.00 |
| 19 Jun 2024 | 67.35 | -4.05 | -5.67% | 63.60 | 71.56 | 597,415.00 |
| 18 Jun 2024 | 71.40 | -4.95 | -6.48% | 69.60 | 76.35 | 633,282.00 |
| 17 Jun 2024 | 76.35 | 1.42 | 1.90% | 74.22 | 77.72 | 422,370.00 |
| 16 Jun 2024 | 74.93 | -0.350 | -0.46% | 74.41 | 75.82 | 46,868.00 |
| 15 Jun 2024 | 75.28 | -1.82 | -2.36% | 74.51 | 77.98 | 320,117.00 |
| 14 Jun 2024 | 77.10 | -0.940 | -1.20% | 76.11 | 78.92 | 198,211.00 |
| 13 Jun 2024 | 78.04 | 1.10 | 1.43% | 76.70 | 80.90 | 101,324.00 |
| 12 Jun 2024 | 76.94 | -2.86 | -3.58% | 74.99 | 80.77 | 398,754.00 |
| 11 Jun 2024 | 79.80 | -2.78 | -3.37% | 79.80 | 82.58 | 92,771.00 |
| 10 Jun 2024 | 82.58 | 1.21 | 1.49% | 79.85 | 82.58 | 121,646.00 |
| 09 Jun 2024 | 81.37 | 0.690 | 0.86% | 80.06 | 83.76 | 165,838.00 |
| 08 Jun 2024 | 80.68 | -3.49 | -4.15% | 79.65 | 84.89 | 396,921.00 |
| 07 Jun 2024 | 84.17 | -0.800 | -0.94% | 83.30 | 87.30 | 142,261.00 |
| 06 Jun 2024 | 84.97 | 1.14 | 1.36% | 83.24 | 87.54 | 318,525.00 |
| 05 Jun 2024 | 83.83 | -0.730 | -0.86% | 82.50 | 87.34 | 295,511.00 |
| 04 Jun 2024 | 84.56 | -0.230 | -0.27% | 84.10 | 88.00 | 410,189.00 |
| 03 Jun 2024 | 84.79 | -0.690 | -0.81% | 84.17 | 88.88 | 373,432.00 |
| 02 Jun 2024 | 85.48 | -0.220 | -0.26% | 84.08 | 86.85 | 375,003.00 |
| 01 Jun 2024 | 85.70 | -4.71 | -5.21% | 85.00 | 90.41 | 675,529.00 |
| 31 May 2024 | 90.41 | 2.73 | 3.11% | 86.60 | 93.25 | 1,064,297.00 |
| 30 May 2024 | 87.68 | 1.51 | 1.75% | 85.61 | 89.56 | 1,587,535.00 |
| 29 May 2024 | 86.17 | 0.410 | 0.48% | 82.68 | 87.48 | 944,106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
