We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELKRW | Bithumb | 53,609,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.00 | -1.45% | 1,225.00 | 1,224.00 | 1,228.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,330.00 | 1,225.00 | 1,243.00 | 1,243.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:31:41 | 0.000050 | 1,225.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1,243.00 | 34.00 | 2.81% | 1,158.00 | 1,255.00 | 231,332.00 |
10 May 2024 | 1,209.00 | -71.00 | -5.55% | 1,180.00 | 1,272.00 | 298,676.00 |
09 May 2024 | 1,280.00 | 164.00 | 14.70% | 1,071.00 | 1,508.00 | 137,111.00 |
08 May 2024 | 1,116.00 | -32.00 | -2.79% | 1,116.00 | 1,177.00 | 111,126.00 |
07 May 2024 | 1,148.00 | -7.00 | -0.61% | 1,138.00 | 1,195.00 | 242,734.00 |
06 May 2024 | 1,155.00 | 15.00 | 1.32% | 1,096.00 | 1,167.00 | 89,677.00 |
05 May 2024 | 1,140.00 | 6.00 | 0.53% | 1,117.00 | 1,152.00 | 70,255.00 |
04 May 2024 | 1,134.00 | 56.00 | 5.19% | 1,065.00 | 1,140.00 | 148,701.00 |
03 May 2024 | 1,078.00 | -14.00 | -1.28% | 1,034.00 | 1,096.00 | 186,300.00 |
02 May 2024 | 1,092.00 | -35.00 | -3.11% | 1,019.00 | 1,129.00 | 109,944.00 |
01 May 2024 | 1,127.00 | -102.00 | -8.30% | 1,095.00 | 1,240.00 | 63,476.00 |
30 Apr 2024 | 1,229.00 | -13.00 | -1.05% | 1,182.00 | 1,249.00 | 74,647.00 |
29 Apr 2024 | 1,242.00 | -68.00 | -5.19% | 1,234.00 | 1,332.00 | 62,287.00 |
28 Apr 2024 | 1,310.00 | -6.00 | -0.46% | 1,274.00 | 1,324.00 | 92,449.00 |
27 Apr 2024 | 1,316.00 | -7.00 | -0.53% | 1,282.00 | 1,335.00 | 85,533.00 |
26 Apr 2024 | 1,323.00 | 20.00 | 1.53% | 1,246.00 | 1,380.00 | 97,400.00 |
25 Apr 2024 | 1,303.00 | -72.00 | -5.24% | 1,289.00 | 1,392.00 | 80,295.00 |
24 Apr 2024 | 1,375.00 | -50.00 | -3.51% | 1,341.00 | 1,434.00 | 204,123.00 |
23 Apr 2024 | 1,425.00 | -8.00 | -0.56% | 1,413.00 | 1,452.00 | 185,912.00 |
22 Apr 2024 | 1,433.00 | -45.00 | -3.04% | 1,411.00 | 1,508.00 | 169,103.00 |
21 Apr 2024 | 1,478.00 | 55.00 | 3.87% | 1,404.00 | 1,489.00 | 209,093.00 |
20 Apr 2024 | 1,423.00 | 54.00 | 3.94% | 1,283.00 | 1,510.00 | 222,974.00 |
19 Apr 2024 | 1,369.00 | 35.00 | 2.62% | 1,279.00 | 1,394.00 | 188,990.00 |
18 Apr 2024 | 1,334.00 | -4.00 | -0.30% | 1,252.00 | 1,363.00 | 223,991.00 |
17 Apr 2024 | 1,338.00 | 29.00 | 2.22% | 1,254.00 | 1,354.00 | 99,315.00 |
16 Apr 2024 | 1,309.00 | -122.00 | -8.53% | 1,273.00 | 1,431.00 | 190,286.00 |
15 Apr 2024 | 1,431.00 | 91.00 | 6.79% | 1,287.00 | 1,462.00 | 157,349.00 |
14 Apr 2024 | 1,340.00 | -256.00 | -16.04% | 1,235.00 | 1,668.00 | 195,561.00 |
13 Apr 2024 | 1,596.00 | -524.00 | -24.72% | 1,595.00 | 2,475.00 | 197,541.00 |
12 Apr 2024 | 2,120.00 | -821.00 | -27.92% | 2,101.00 | 2,959.00 | 113,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions