We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSKRW | Bithumb | 1,028,279,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-140.00 | -1.31% | 10,520.00 | 10,520.00 | 10,530.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,720.00 | 10,480.00 | 10,640.00 | 10,660.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 04:52:22 | 19.84 | 10,520.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 10,650.00 | 390.00 | 3.80% | 10,180.00 | 10,740.00 | 4,468.00 |
03 May 2024 | 10,260.00 | 250.00 | 2.50% | 9,640.00 | 10,350.00 | 2,503.00 |
02 May 2024 | 10,010.00 | 340.00 | 3.52% | 9,045.00 | 10,080.00 | 5,355.00 |
01 May 2024 | 9,670.00 | -560.00 | -5.47% | 9,340.00 | 10,340.00 | 3,821.00 |
30 Apr 2024 | 10,230.00 | -180.00 | -1.73% | 9,980.00 | 10,520.00 | 2,561.00 |
29 Apr 2024 | 10,410.00 | -310.00 | -2.89% | 10,390.00 | 10,920.00 | 3,931.00 |
28 Apr 2024 | 10,720.00 | 210.00 | 2.00% | 10,190.00 | 10,790.00 | 3,342.00 |
27 Apr 2024 | 10,510.00 | -80.00 | -0.76% | 10,270.00 | 10,610.00 | 6,272.00 |
26 Apr 2024 | 10,590.00 | -320.00 | -2.93% | 10,330.00 | 11,060.00 | 9,684.00 |
25 Apr 2024 | 10,910.00 | -240.00 | -2.15% | 10,780.00 | 12,250.00 | 10,622.00 |
24 Apr 2024 | 11,150.00 | -120.00 | -1.06% | 10,910.00 | 11,340.00 | 5,020.00 |
23 Apr 2024 | 11,270.00 | 230.00 | 2.08% | 11,050.00 | 11,400.00 | 5,621.00 |
22 Apr 2024 | 11,040.00 | -110.00 | -0.99% | 10,930.00 | 11,390.00 | 3,981.00 |
21 Apr 2024 | 11,150.00 | 960.00 | 9.42% | 10,050.00 | 11,200.00 | 5,095.00 |
20 Apr 2024 | 10,190.00 | -200.00 | -1.92% | 9,615.00 | 10,490.00 | 6,694.00 |
19 Apr 2024 | 10,390.00 | 120.00 | 1.17% | 9,995.00 | 10,490.00 | 6,050.00 |
18 Apr 2024 | 10,270.00 | -250.00 | -2.38% | 9,980.00 | 10,630.00 | 6,843.00 |
17 Apr 2024 | 10,520.00 | 20.00 | 0.19% | 10,010.00 | 10,620.00 | 7,642.00 |
16 Apr 2024 | 10,500.00 | -520.00 | -4.72% | 10,140.00 | 11,250.00 | 7,115.00 |
15 Apr 2024 | 11,020.00 | 330.00 | 3.09% | 10,080.00 | 11,200.00 | 7,669.00 |
14 Apr 2024 | 10,690.00 | -1,220.00 | -10.24% | 9,600.00 | 11,890.00 | 9,963.00 |
13 Apr 2024 | 11,910.00 | -1,750.00 | -12.81% | 11,570.00 | 13,800.00 | 8,220.00 |
12 Apr 2024 | 13,660.00 | -170.00 | -1.23% | 13,510.00 | 13,890.00 | 6,143.00 |
11 Apr 2024 | 13,830.00 | -410.00 | -2.88% | 13,440.00 | 14,300.00 | 5,933.00 |
10 Apr 2024 | 14,240.00 | -660.00 | -4.43% | 14,180.00 | 14,950.00 | 5,317.00 |
09 Apr 2024 | 14,900.00 | 820.00 | 5.82% | 13,720.00 | 15,080.00 | 5,535.00 |
08 Apr 2024 | 14,080.00 | 80.00 | 0.57% | 13,930.00 | 14,150.00 | 2,736.00 |
07 Apr 2024 | 14,000.00 | 100.00 | 0.72% | 13,840.00 | 14,060.00 | 5,023.00 |
06 Apr 2024 | 13,900.00 | -290.00 | -2.04% | 13,480.00 | 14,180.00 | 4,932.00 |
05 Apr 2024 | 14,190.00 | 290.00 | 2.09% | 13,580.00 | 14,380.00 | 6,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions