We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Bithumb | 478,071,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.67% | 122.00 | 121.00 | 122.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 123.00 | 120.00 | 121.00 | 120.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:28:16 | 5,775.00 | 122.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 123,314,869.57 | 1,015,560.09 | ASTR | ASTREUR | ASTRGBP | ASTRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 121.00 | 1,755,362.00 |
| 01 Jun 2024 | 121.00 | 0.00 | 0.00% | 119.00 | 122.00 | 1,061,323.00 |
| 31 May 2024 | 121.00 | -1.00 | -0.82% | 120.00 | 124.00 | 1,687,476.00 |
| 30 May 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 126.00 | 1,992,920.00 |
| 29 May 2024 | 125.00 | -3.00 | -2.34% | 122.00 | 128.00 | 2,423,202.00 |
| 28 May 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 130.00 | 1,605,813.00 |
| 27 May 2024 | 125.00 | -4.00 | -3.10% | 125.00 | 129.00 | 1,146,274.00 |
| 26 May 2024 | 129.00 | 3.00 | 2.38% | 124.00 | 129.00 | 1,328,378.00 |
| 25 May 2024 | 126.00 | -1.00 | -0.79% | 122.00 | 129.00 | 1,785,682.00 |
| 24 May 2024 | 127.00 | 0.00 | 0.00% | 122.00 | 131.00 | 1,867,527.00 |
| 23 May 2024 | 127.00 | -3.00 | -2.31% | 124.00 | 131.00 | 1,209,991.00 |
| 22 May 2024 | 130.00 | 0.00 | 0.00% | 128.00 | 133.00 | 929,431.00 |
| 21 May 2024 | 130.00 | 8.00 | 6.56% | 120.00 | 131.00 | 563,957.00 |
| 20 May 2024 | 122.00 | -7.00 | -5.43% | 121.00 | 129.00 | 496,200.00 |
| 19 May 2024 | 129.00 | 0.00 | 0.00% | 126.00 | 130.00 | 647,392.00 |
| 18 May 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 758,415.00 |
| 17 May 2024 | 123.00 | -3.00 | -2.38% | 122.00 | 126.00 | 708,344.00 |
| 16 May 2024 | 126.00 | 8.00 | 6.78% | 117.00 | 127.00 | 656,241.00 |
| 15 May 2024 | 118.00 | -4.00 | -3.28% | 118.00 | 125.00 | 1,373,894.00 |
| 14 May 2024 | 122.00 | -3.00 | -2.40% | 118.00 | 126.00 | 1,015,076.00 |
| 13 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 128.00 | 515,131.00 |
| 12 May 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 129.00 | 544,932.00 |
| 11 May 2024 | 128.00 | -3.00 | -2.29% | 127.00 | 133.00 | 774,305.00 |
| 10 May 2024 | 131.00 | 1.00 | 0.77% | 126.00 | 133.00 | 892,425.00 |
| 09 May 2024 | 130.00 | -3.00 | -2.26% | 129.00 | 135.00 | 760,136.00 |
| 08 May 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 137.00 | 950,180.00 |
| 07 May 2024 | 134.00 | -5.00 | -3.60% | 134.00 | 142.00 | 1,302,174.00 |
| 06 May 2024 | 139.00 | 0.00 | 0.00% | 136.00 | 141.00 | 752,153.00 |
| 05 May 2024 | 139.00 | 0.00 | 0.00% | 136.00 | 142.00 | 1,125,562.00 |
| 04 May 2024 | 139.00 | 5.00 | 3.73% | 131.00 | 140.00 | 1,305,312.00 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 126.00 | 137.00 | 994,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
