We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.450 | 0.94% | 48.13 | 47.79 | 48.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.79 | 47.68 | 47.68 | 47.68 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:15:14 | 10,097.95 | 48.13 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 47.68 | -1.05 | -2.15% | 47.67 | 49.09 | 1,063,038.00 |
| 05 May 2024 | 48.73 | 0.780 | 1.63% | 47.67 | 48.79 | 958,520.00 |
| 04 May 2024 | 47.95 | 1.57 | 3.39% | 46.31 | 48.37 | 1,366,559.00 |
| 03 May 2024 | 46.38 | -0.320 | -0.69% | 45.12 | 47.50 | 1,390,549.00 |
| 02 May 2024 | 46.70 | 0.390 | 0.84% | 44.72 | 47.44 | 1,279,950.00 |
| 01 May 2024 | 46.31 | -0.690 | -1.47% | 45.77 | 50.24 | 1,570,470.00 |
| 30 Apr 2024 | 47.00 | -0.760 | -1.59% | 46.49 | 47.76 | 1,170,062.00 |
| 29 Apr 2024 | 47.76 | -0.070 | -0.15% | 47.50 | 48.45 | 890,590.00 |
| 28 Apr 2024 | 47.83 | -0.620 | -1.28% | 46.91 | 48.45 | 1,576,859.00 |
| 27 Apr 2024 | 48.45 | 0.070 | 0.14% | 47.89 | 49.00 | 1,127,024.00 |
| 26 Apr 2024 | 48.38 | -0.850 | -1.73% | 48.33 | 50.02 | 1,908,308.00 |
| 25 Apr 2024 | 49.23 | 0.340 | 0.70% | 48.64 | 50.80 | 1,504,276.00 |
| 24 Apr 2024 | 48.89 | -1.63 | -3.23% | 48.88 | 51.60 | 2,152,768.00 |
| 23 Apr 2024 | 50.52 | 0.450 | 0.90% | 49.49 | 51.38 | 1,976,293.00 |
| 22 Apr 2024 | 50.07 | -0.350 | -0.69% | 49.77 | 51.25 | 2,182,358.00 |
| 21 Apr 2024 | 50.42 | 1.40 | 2.86% | 49.00 | 50.87 | 1,846,033.00 |
| 20 Apr 2024 | 49.02 | -5.23 | -9.64% | 47.94 | 54.34 | 2,722,980.00 |
| 19 Apr 2024 | 54.25 | 8.19 | 17.78% | 47.49 | 57.44 | 2,969,779.00 |
| 18 Apr 2024 | 46.06 | 2.71 | 6.25% | 40.59 | 46.08 | 1,518,499.00 |
| 17 Apr 2024 | 43.35 | -1.80 | -3.99% | 42.92 | 45.25 | 2,324,452.00 |
| 16 Apr 2024 | 45.15 | -2.46 | -5.17% | 44.54 | 47.93 | 2,554,839.00 |
| 15 Apr 2024 | 47.61 | 0.770 | 1.64% | 45.10 | 47.77 | 1,653,042.00 |
| 14 Apr 2024 | 46.84 | -2.79 | -5.62% | 44.44 | 52.60 | 2,424,224.00 |
| 13 Apr 2024 | 49.63 | -1.63 | -3.18% | 49.20 | 57.00 | 2,463,092.00 |
| 12 Apr 2024 | 51.26 | -1.62 | -3.06% | 51.24 | 55.36 | 2,061,149.00 |
| 11 Apr 2024 | 52.88 | 4.64 | 9.62% | 48.23 | 56.31 | 2,234,904.00 |
| 10 Apr 2024 | 48.24 | -1.48 | -2.98% | 48.24 | 49.99 | 1,321,547.00 |
| 09 Apr 2024 | 49.72 | 1.03 | 2.12% | 47.88 | 51.60 | 2,345,951.00 |
| 08 Apr 2024 | 48.69 | 0.110 | 0.23% | 48.26 | 49.28 | 1,565,682.00 |
| 07 Apr 2024 | 48.58 | 0.410 | 0.85% | 48.10 | 48.86 | 1,133,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
