We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAKRW | Bithumb | 66,002,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.10 | 3.40% | 94.40 | 94.92 | 95.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
94.71 | 90.70 | 91.04 | 91.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:13:10 | 317.80 | 94.40 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,392,411.26 | 351,283.88 | ARPA | ARPAEUR | ARPAGBP | ARPABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 91.30 | 0.530 | 0.58% | 87.00 | 92.46 | 353,772.00 |
02 May 2024 | 90.77 | -0.780 | -0.85% | 83.21 | 91.71 | 265,493.00 |
01 May 2024 | 91.55 | -5.99 | -6.14% | 88.00 | 98.84 | 412,163.00 |
30 Apr 2024 | 97.54 | -1.71 | -1.72% | 94.53 | 100.00 | 484,810.00 |
29 Apr 2024 | 99.25 | -1.75 | -1.73% | 98.74 | 104.00 | 823,693.00 |
28 Apr 2024 | 101.00 | -1.00 | -0.98% | 97.99 | 102.00 | 935,223.00 |
27 Apr 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 104.00 | 215,917.00 |
26 Apr 2024 | 103.00 | -2.00 | -1.90% | 101.00 | 105.00 | 378,422.00 |
25 Apr 2024 | 105.00 | -5.00 | -4.55% | 103.00 | 112.00 | 607,593.00 |
24 Apr 2024 | 110.00 | -2.00 | -1.79% | 109.00 | 114.00 | 702,728.00 |
23 Apr 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 114.00 | 1,264,777.00 |
22 Apr 2024 | 109.00 | -3.00 | -2.68% | 108.00 | 113.00 | 1,326,326.00 |
21 Apr 2024 | 112.00 | 9.00 | 8.74% | 101.00 | 113.00 | 917,691.00 |
20 Apr 2024 | 103.00 | -1.00 | -0.96% | 95.31 | 107.00 | 1,843,694.00 |
19 Apr 2024 | 104.00 | 3.00 | 2.97% | 97.80 | 105.00 | 2,731,244.00 |
18 Apr 2024 | 101.00 | -6.00 | -5.61% | 98.02 | 107.00 | 2,703,953.00 |
17 Apr 2024 | 107.00 | -2.00 | -1.83% | 100.00 | 110.00 | 1,188,348.00 |
16 Apr 2024 | 109.00 | -8.00 | -6.84% | 105.00 | 121.00 | 2,947,214.00 |
15 Apr 2024 | 117.00 | 7.00 | 6.36% | 104.00 | 119.00 | 1,435,663.00 |
14 Apr 2024 | 110.00 | -8.00 | -6.78% | 99.72 | 131.00 | 3,527,797.00 |
13 Apr 2024 | 118.00 | -25.00 | -17.48% | 111.00 | 146.00 | 3,144,256.00 |
12 Apr 2024 | 143.00 | -1.00 | -0.69% | 137.00 | 147.00 | 4,126,875.00 |
11 Apr 2024 | 144.00 | -5.00 | -3.36% | 138.00 | 152.00 | 1,933,104.00 |
10 Apr 2024 | 149.00 | 7.00 | 4.93% | 135.00 | 152.00 | 2,038,080.00 |
09 Apr 2024 | 142.00 | 6.00 | 4.41% | 133.00 | 146.00 | 2,297,650.00 |
08 Apr 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 1,647,051.00 |
07 Apr 2024 | 133.00 | 2.00 | 1.53% | 128.00 | 135.00 | 1,103,331.00 |
06 Apr 2024 | 131.00 | -1.00 | -0.76% | 124.00 | 132.00 | 1,247,811.00 |
05 Apr 2024 | 132.00 | 3.00 | 2.33% | 122.00 | 135.00 | 2,031,583.00 |
04 Apr 2024 | 129.00 | 3.00 | 2.38% | 121.00 | 135.00 | 1,523,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions